Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=2; MA_Shift=5; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=33; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2619Ticks modelled4236Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit7724.78Gross profit29362.81Gross loss-21638.03
Profit factor1.36Expected payoff4.77
Absolute drawdown1049.77Maximal drawdown4026.80 (19.80%)Relative drawdown19.80% (4026.80)
Total trades1618Short positions (won %)711 (40.23%)Long positions (won %)907 (45.76%)
Profit trades (% of total)701 (43.33%)Loss trades (% of total)917 (56.67%)
Largestprofit trade141.50loss trade-50.81
Averageprofit trade41.89loss trade-23.60
Maximumconsecutive wins (profit in money)25 (3509.18)consecutive losses (loss in money)37 (-926.11)
Maximalconsecutive profit (count of wins)3509.18 (25)consecutive loss (count of losses)-926.11 (37)
Averageconsecutive wins4consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.1093.4230.0000.000
22022.12.01 00:00modify10.1093.42392.72395.423
32022.12.01 04:00buy20.1093.0900.0000.000
42022.12.01 04:00modify20.1093.09092.39095.090
52022.12.01 08:00buy30.1092.9460.0000.000
62022.12.01 08:00modify30.1092.94692.24694.946
72022.12.01 12:00s/l10.1092.72392.72395.423-48.349951.66
82022.12.01 12:00close30.1092.62892.24694.946-21.959929.71
92022.12.01 12:00close20.1092.62892.39095.090-31.899897.82
102022.12.01 12:00sell40.1092.6280.0000.000
112022.12.01 12:00modify40.1092.62893.32890.628
122022.12.01 16:00sell50.1092.5580.0000.000
132022.12.01 16:00modify50.1092.55893.25890.558
142022.12.01 20:00sell60.1092.2250.0000.000
152022.12.01 20:00modify60.1092.22592.92590.225
162022.12.02 00:00sell70.1092.0420.0000.000
172022.12.02 00:00modify70.1092.04292.74290.042
182022.12.02 04:00sell80.1092.1060.0000.000
192022.12.02 04:00modify80.1092.10692.80690.106
202022.12.02 08:00sell90.1091.8150.0000.000
212022.12.02 08:00modify90.1091.81592.51589.815
222022.12.02 12:00sell100.1091.3820.0000.000
232022.12.02 12:00modify100.1091.38292.08289.382
242022.12.02 16:00sell110.1091.7540.0000.000
252022.12.02 16:00modify110.1091.75492.45489.754
262022.12.02 20:00sell120.1091.5430.0000.000
272022.12.02 20:00modify120.1091.54392.24389.543
282022.12.04 20:00sell130.1091.2080.0000.000
292022.12.04 20:00modify130.1091.20891.90889.208
302022.12.05 00:00sell140.1091.6090.0000.000
312022.12.05 00:00modify140.1091.60992.30989.609
322022.12.05 04:00s/l130.1091.90891.90889.208-49.109848.72
332022.12.05 04:00sell150.1091.9660.0000.000
342022.12.05 04:00modify150.1091.96692.66689.966
352022.12.05 08:00close150.1091.99092.66689.966-1.659847.07
362022.12.05 08:00close140.1091.99092.30989.609-26.269820.81
372022.12.05 08:00close120.1091.99092.24389.543-31.669789.14
382022.12.05 08:00close110.1091.99092.45489.754-17.119772.03
392022.12.05 08:00close100.1091.99092.08289.382-42.769729.26
402022.12.05 08:00close90.1091.99092.51589.815-12.919716.35
412022.12.05 08:00close80.1091.99092.80690.1067.159723.49
422022.12.05 08:00close70.1091.99092.74290.0422.749726.23
432022.12.05 08:00close60.1091.99092.92590.22514.499740.72
442022.12.05 08:00close50.1091.99093.25890.55837.459778.17
452022.12.05 08:00close40.1091.99093.32890.62842.279820.44
462022.12.05 08:00buy160.1091.9900.0000.000
472022.12.05 08:00modify160.1091.99091.29093.990
482022.12.05 12:00buy170.1092.0940.0000.000
492022.12.05 12:00modify170.1092.09491.39494.094
502022.12.05 16:00buy180.1092.0080.0000.000
512022.12.05 16:00modify180.1092.00891.30894.008
522022.12.05 20:00buy190.1091.5470.0000.000
532022.12.05 20:00modify190.1091.54790.84793.547
542022.12.06 00:00close190.1091.59990.84793.5474.089824.52
552022.12.06 00:00close180.1091.59991.30894.008-27.759796.76
562022.12.06 00:00close170.1091.59991.39494.094-33.699763.07
572022.12.06 00:00close160.1091.59991.29093.990-26.519736.56
582022.12.06 00:00sell200.1091.5990.0000.000
592022.12.06 00:00modify200.1091.59992.29989.599
602022.12.06 04:00sell210.1092.0470.0000.000
612022.12.06 04:00modify210.1092.04792.74790.047
622022.12.06 08:00s/l200.1092.29992.29989.599-48.259688.31
632022.12.06 08:00sell220.1092.1430.0000.000
642022.12.06 08:00modify220.1092.14392.84390.143
652022.12.06 12:00close220.1091.73592.84390.14328.129716.43
662022.12.06 12:00close210.1091.73592.74790.04721.509737.93
672022.12.06 12:00buy230.1091.7350.0000.000
682022.12.06 12:00modify230.1091.73591.03593.735
692022.12.06 16:00close230.1091.57191.03593.735-11.329726.61
702022.12.06 16:00sell240.1091.5710.0000.000
712022.12.06 16:00modify240.1091.57192.27189.571
722022.12.06 20:00sell250.1091.5490.0000.000
732022.12.06 20:00modify250.1091.54992.24989.549
742022.12.07 00:00close250.1091.71392.24989.549-12.169714.44
752022.12.07 00:00close240.1091.71392.27189.571-10.649703.80
762022.12.07 00:00buy260.1091.7130.0000.000
772022.12.07 00:00modify260.1091.71391.01393.713
782022.12.07 04:00close260.1091.80391.01393.7136.219710.01
792022.12.07 04:00sell270.1091.8030.0000.000
802022.12.07 04:00modify270.1091.80392.50389.803
812022.12.07 08:00sell280.1092.0030.0000.000
822022.12.07 08:00modify280.1092.00392.70390.003
832022.12.07 12:00close280.1091.85592.70390.00310.209720.21
842022.12.07 12:00close270.1091.85592.50389.803-3.599716.62
852022.12.07 12:00buy290.1091.8550.0000.000
862022.12.07 12:00modify290.1091.85591.15593.855
872022.12.07 16:00buy300.1091.9720.0000.000
882022.12.07 16:00modify300.1091.97291.27293.972
892022.12.07 20:00buy310.1091.7710.0000.000
902022.12.07 20:00modify310.1091.77191.07193.771
912022.12.08 00:00buy320.1091.7490.0000.000
922022.12.08 00:00modify320.1091.74991.04993.749
932022.12.08 04:00close320.1091.90691.04993.74910.849727.46
942022.12.08 04:00close310.1091.90691.07193.77110.799738.25
952022.12.08 04:00close300.1091.90691.27293.972-3.099735.16
962022.12.08 04:00close290.1091.90691.15593.8554.999740.15
972022.12.08 04:00sell330.1091.9060.0000.000
982022.12.08 04:00modify330.1091.90692.60689.906
992022.12.08 08:00sell340.1092.0020.0000.000
1002022.12.08 08:00modify340.1092.00292.70290.002
1012022.12.08 12:00close340.1092.08392.70290.002-5.589734.57
1022022.12.08 12:00close330.1092.08392.60689.906-12.209722.37
1032022.12.08 12:00buy350.1092.0830.0000.000
1042022.12.08 12:00modify350.1092.08391.38394.083
1052022.12.08 16:00buy360.1092.3490.0000.000
1062022.12.08 16:00modify360.1092.34991.64994.349
1072022.12.08 20:00buy370.1092.5670.0000.000
1082022.12.08 20:00modify370.1092.56791.86794.567
1092022.12.09 00:00buy380.1092.6000.0000.000
1102022.12.09 00:00modify380.1092.60091.90094.600
1112022.12.09 04:00buy390.1092.3250.0000.000
1122022.12.09 04:00modify390.1092.32591.62594.325
1132022.12.09 08:00buy400.1092.3690.0000.000
1142022.12.09 08:00modify400.1092.36991.66994.369
1152022.12.09 12:00buy410.1092.2320.0000.000
1162022.12.09 12:00modify410.1092.23291.53294.232
1172022.12.09 16:00s/l380.1091.90091.90094.600-48.339674.04
1182022.12.09 16:00buy420.1092.8360.0000.000
1192022.12.09 16:00modify420.1092.83692.13694.836
1202022.12.09 20:00buy430.1092.8750.0000.000
1212022.12.09 20:00modify430.1092.87592.17594.875
1222022.12.11 20:00buy440.1092.6640.0000.000
1232022.12.11 20:00modify440.1092.66491.96494.664
1242022.12.12 00:00buy450.1092.7060.0000.000
1252022.12.12 00:00modify450.1092.70692.00694.706
1262022.12.12 04:00buy460.1092.7080.0000.000
1272022.12.12 04:00modify460.1092.70892.00894.708
1282022.12.12 08:00buy470.1092.7190.0000.000
1292022.12.12 08:00modify470.1092.71992.01994.719
1302022.12.12 12:00buy480.1092.6320.0000.000
1312022.12.12 12:00modify480.1092.63291.93294.632
1322022.12.12 16:00close480.1092.63591.93294.6320.219674.25
1332022.12.12 16:00close470.1092.63592.01994.719-5.809668.45
1342022.12.12 16:00close460.1092.63592.00894.708-5.049663.41
1352022.12.12 16:00close450.1092.63592.00694.706-4.909658.51
1362022.12.12 16:00close440.1092.63591.96494.664-1.519657.00
1372022.12.12 16:00close430.1092.63592.17594.875-16.089640.91
1382022.12.12 16:00close420.1092.63592.13694.836-13.399627.52
1392022.12.12 16:00close410.1092.63591.53294.23228.329655.84
1402022.12.12 16:00close400.1092.63591.66994.36918.869674.69
1412022.12.12 16:00close390.1092.63591.62594.32521.899696.58
1422022.12.12 16:00close370.1092.63591.86794.5675.679702.26
1432022.12.12 16:00close360.1092.63591.64994.34920.729722.98
1442022.12.12 16:00close350.1092.63591.38394.08339.089762.06
1452022.12.12 16:00sell490.1092.6350.0000.000
1462022.12.12 16:00modify490.1092.63593.33590.635
1472022.12.12 20:00sell500.1092.8730.0000.000
1482022.12.12 20:00modify500.1092.87393.57390.873
1492022.12.13 00:00close500.1092.87493.57390.873-0.929761.14
1502022.12.13 00:00close490.1092.87493.33590.635-17.329743.81
1512022.12.13 00:00buy510.1092.8740.0000.000
1522022.12.13 00:00modify510.1092.87492.17494.874
1532022.12.13 04:00buy520.1092.8980.0000.000
1542022.12.13 04:00modify520.1092.89892.19894.898
1552022.12.13 08:00buy530.1093.1540.0000.000
1562022.12.13 08:00modify530.1093.15492.45495.154
1572022.12.13 12:00buy540.1093.1340.0000.000
1582022.12.13 12:00modify540.1093.13492.43495.134
1592022.12.13 16:00buy550.1093.0010.0000.000
1602022.12.13 16:00modify550.1093.00192.30195.001
1612022.12.13 20:00buy560.1092.9350.0000.000
1622022.12.13 20:00modify560.1092.93592.23594.935
1632022.12.14 00:00close560.1092.75192.23594.935-12.219731.60
1642022.12.14 00:00close550.1092.75192.30195.001-16.779714.83
1652022.12.14 00:00close540.1092.75192.43495.134-25.959688.87
1662022.12.14 00:00close530.1092.75192.45495.154-27.339661.54
1672022.12.14 00:00close520.1092.75192.19894.898-9.669651.88
1682022.12.14 00:00close510.1092.75192.17494.874-8.009643.87
1692022.12.14 00:00sell570.1092.7510.0000.000
1702022.12.14 00:00modify570.1092.75193.45190.751
1712022.12.14 04:00sell580.1092.5460.0000.000
1722022.12.14 04:00modify580.1092.54693.24690.546
1732022.12.14 08:00sell590.1092.8190.0000.000
1742022.12.14 08:00modify590.1092.81993.51990.819
1752022.12.14 12:00sell600.1092.6080.0000.000
1762022.12.14 12:00modify600.1092.60893.30890.608
1772022.12.14 16:00sell610.1092.5760.0000.000
1782022.12.14 16:00modify610.1092.57693.27690.576
1792022.12.14 20:00sell620.1092.7510.0000.000
1802022.12.14 20:00modify620.1092.75193.45190.751
1812022.12.15 00:00sell630.1092.8210.0000.000
1822022.12.15 00:00modify630.1092.82193.52190.821
1832022.12.15 04:00close630.1092.71193.52190.8217.599651.46
1842022.12.15 04:00close620.1092.71193.45190.7510.209651.66
1852022.12.15 04:00close610.1092.71193.27690.576-11.869639.80
1862022.12.15 04:00close600.1092.71193.30890.608-9.669630.13
1872022.12.15 04:00close590.1092.71193.51990.8194.899635.02
1882022.12.15 04:00close580.1092.71193.24690.546-13.939621.08
1892022.12.15 04:00close570.1092.71193.45190.7510.209621.28
1902022.12.15 04:00buy640.1092.7110.0000.000
1912022.12.15 04:00modify640.1092.71192.01194.711
1922022.12.15 08:00close640.1092.56192.01194.711-10.369610.92
1932022.12.15 08:00sell650.1092.5610.0000.000
1942022.12.15 08:00modify650.1092.56193.26190.561
1952022.12.15 12:00sell660.1092.3530.0000.000
1962022.12.15 12:00modify660.1092.35393.05390.353
1972022.12.15 16:00sell670.1092.5090.0000.000
1982022.12.15 16:00modify670.1092.50993.20990.509
1992022.12.15 20:00sell680.1092.3370.0000.000
2002022.12.15 20:00modify680.1092.33793.03790.337
2012022.12.16 00:00sell690.1092.3680.0000.000
2022022.12.16 00:00modify690.1092.36893.06890.368
2032022.12.16 04:00sell700.1092.2380.0000.000
2042022.12.16 04:00modify700.1092.23892.93890.238
2052022.12.16 08:00sell710.1091.8560.0000.000
2062022.12.16 08:00modify710.1091.85692.55689.856
2072022.12.16 12:00sell720.1091.7790.0000.000
2082022.12.16 12:00modify720.1091.77992.47989.779
2092022.12.16 16:00sell730.1091.2610.0000.000
2102022.12.16 16:00modify730.1091.26191.96189.261
2112022.12.16 20:00sell740.1091.3970.0000.000
2122022.12.16 20:00modify740.1091.39792.09789.397
2132022.12.18 20:00sell750.1091.0500.0000.000
2142022.12.18 20:00modify750.1091.05091.75089.050
2152022.12.19 00:00sell760.1091.3270.0000.000
2162022.12.19 00:00modify760.1091.32792.02789.327
2172022.12.19 04:00sell770.1091.4620.0000.000
2182022.12.19 04:00modify770.1091.46292.16289.462
2192022.12.19 08:00sell780.1091.2150.0000.000
2202022.12.19 08:00modify780.1091.21591.91589.215
2212022.12.19 12:00sell790.1091.3940.0000.000
2222022.12.19 12:00modify790.1091.39492.09489.394
2232022.12.19 16:00s/l750.1091.75091.75089.050-49.109561.82
2242022.12.19 16:00sell800.1091.7670.0000.000
2252022.12.19 16:00modify800.1091.76792.46789.767
2262022.12.19 20:00s/l730.1091.96191.96189.261-49.119512.70
2272022.12.19 20:00s/l780.1091.91591.91589.215-48.259464.45
2282022.12.19 20:00close800.1091.74092.46789.7671.869466.31
2292022.12.19 20:00close790.1091.74092.09489.394-23.859442.46
2302022.12.19 20:00close770.1091.74092.16289.462-19.169423.30
2312022.12.19 20:00close760.1091.74092.02789.327-28.479394.83
2322022.12.19 20:00close740.1091.74092.09789.397-24.499370.34
2332022.12.19 20:00close720.1091.74092.47989.7791.849372.17
2342022.12.19 20:00close710.1091.74092.55689.8567.159379.32
2352022.12.19 20:00close700.1091.74092.93890.23833.489412.79
2362022.12.19 20:00close690.1091.74093.06890.36842.449455.23
2372022.12.19 20:00close680.1091.74093.03790.33739.449494.67
2382022.12.19 20:00close670.1091.74093.20990.50951.309545.97
2392022.12.19 20:00close660.1091.74093.05390.35340.559586.52
2402022.12.19 20:00close650.1091.74093.26190.56154.889641.40
2412022.12.19 20:00buy810.1091.7400.0000.000
2422022.12.19 20:00modify810.1091.74091.04093.740
2432022.12.20 00:00buy820.1091.8730.0000.000
2442022.12.20 00:00modify820.1091.87391.17393.873
2452022.12.20 04:00s/l810.1091.04091.04093.740-47.849593.56
2462022.12.20 04:00s/l820.1091.17391.17393.873-48.339545.23
2472022.12.20 04:00buy830.1089.0200.0000.000
2482022.12.20 04:00modify830.1089.02088.32091.020
2492022.12.20 08:00s/l830.1088.32088.32091.020-48.339496.90
2502022.12.20 08:00sell840.1088.2370.0000.000
2512022.12.20 08:00modify840.1088.23788.93786.237
2522022.12.20 12:00sell850.1088.4770.0000.000
2532022.12.20 12:00modify850.1088.47789.17786.477
2542022.12.20 16:00sell860.1087.5680.0000.000
2552022.12.20 16:00modify860.1087.56888.26885.568
2562022.12.20 20:00sell870.1087.8200.0000.000
2572022.12.20 20:00modify870.1087.82088.52085.820
2582022.12.21 00:00s/l860.1088.26888.26885.568-49.109447.79
2592022.12.21 00:00sell880.1088.2040.0000.000
2602022.12.21 00:00modify880.1088.20488.90486.204
2612022.12.21 04:00s/l870.1088.52088.52085.820-49.119398.68
2622022.12.21 04:00sell890.1088.0080.0000.000
2632022.12.21 04:00modify890.1088.00888.70886.008
2642022.12.21 08:00sell900.1088.0430.0000.000
2652022.12.21 08:00modify900.1088.04388.74386.043
2662022.12.21 12:00close900.1088.12688.74386.043-5.739392.95
2672022.12.21 12:00close890.1088.12688.70886.008-8.149384.81
2682022.12.21 12:00close880.1088.12688.90486.2045.379390.18
2692022.12.21 12:00close850.1088.12689.17786.47723.349413.51
2702022.12.21 12:00close840.1088.12688.93786.2376.809420.31
2712022.12.21 12:00buy910.1088.1260.0000.000
2722022.12.21 12:00modify910.1088.12687.42690.126
2732022.12.21 16:00buy920.1088.6360.0000.000
2742022.12.21 16:00modify920.1088.63687.93690.636
2752022.12.21 20:00buy930.1088.6180.0000.000
2762022.12.21 20:00modify930.1088.61887.91890.618
2772022.12.22 00:00buy940.1088.8880.0000.000
2782022.12.22 00:00modify940.1088.88888.18890.888
2792022.12.22 04:00buy950.1089.0380.0000.000
2802022.12.22 04:00modify950.1089.03888.33891.038
2812022.12.22 08:00buy960.1089.2480.0000.000
2822022.12.22 08:00modify960.1089.24888.54891.248
2832022.12.22 12:00buy970.1088.9640.0000.000
2842022.12.22 12:00modify970.1088.96488.26490.964
2852022.12.22 16:00s/l950.1088.33888.33891.038-48.339371.98
2862022.12.22 16:00s/l960.1088.54888.54891.248-48.339323.65
2872022.12.22 16:00s/l970.1088.26488.26490.964-48.339275.32
2882022.12.22 16:00buy980.1088.3660.0000.000
2892022.12.22 16:00modify980.1088.36687.66690.366
2902022.12.22 20:00s/l940.1088.18888.18890.888-48.339226.99
2912022.12.22 20:00close980.1088.14887.66690.366-15.059211.94
2922022.12.22 20:00close930.1088.14887.91890.618-30.999180.95
2932022.12.22 20:00close920.1088.14887.93690.636-32.239148.72
2942022.12.22 20:00close910.1088.14887.42690.1262.989151.70
2952022.12.22 20:00sell990.1088.1480.0000.000
2962022.12.22 20:00modify990.1088.14888.84886.148
2972022.12.23 00:00sell1000.1088.3500.0000.000
2982022.12.23 00:00modify1000.1088.35089.05086.350
2992022.12.23 04:00sell1010.1088.7130.0000.000
3002022.12.23 04:00modify1010.1088.71389.41386.713
3012022.12.23 08:00sell1020.1088.7500.0000.000
3022022.12.23 08:00modify1020.1088.75089.45086.750
3032022.12.23 12:00s/l990.1088.84888.84886.148-49.119102.59
3042022.12.23 12:00close1020.1088.83989.45086.750-6.149096.45
3052022.12.23 12:00close1010.1088.83989.41386.713-8.699087.76
3062022.12.23 12:00close1000.1088.83989.05086.350-33.719054.05
3072022.12.23 12:00buy1030.1088.8390.0000.000
3082022.12.23 12:00modify1030.1088.83988.13990.839
3092022.12.23 16:00buy1040.1089.0150.0000.000
3102022.12.23 16:00modify1040.1089.01588.31591.015
3112022.12.23 20:00buy1050.1089.1660.0000.000
3122022.12.23 20:00modify1050.1089.16688.46691.166
3132022.12.25 20:00buy1060.1089.0460.0000.000
3142022.12.25 20:00modify1060.1089.04688.34691.046
3152022.12.26 00:00buy1070.1089.0440.0000.000
3162022.12.26 00:00modify1070.1089.04488.34491.044
3172022.12.26 04:00s/l1050.1088.46688.46691.166-47.849006.20
3182022.12.26 04:00buy1080.1088.8080.0000.000
3192022.12.26 04:00modify1080.1088.80888.10890.808
3202022.12.26 08:00buy1090.1089.2240.0000.000
3212022.12.26 08:00modify1090.1089.22488.52491.224
3222022.12.26 12:00buy1100.1089.3660.0000.000
3232022.12.26 12:00modify1100.1089.36688.66691.366
3242022.12.26 16:00buy1110.1089.3800.0000.000
3252022.12.26 16:00modify1110.1089.38088.68091.380
3262022.12.26 20:00buy1120.1089.3390.0000.000
3272022.12.26 20:00modify1120.1089.33988.63991.339
3282022.12.27 00:00buy1130.1089.5630.0000.000
3292022.12.27 00:00modify1130.1089.56388.86391.563
3302022.12.27 04:00buy1140.1089.5250.0000.000
3312022.12.27 04:00modify1140.1089.52588.82591.525
3322022.12.27 08:00buy1150.1089.8730.0000.000
3332022.12.27 08:00modify1150.1089.87389.17391.873
3342022.12.27 12:00buy1160.1089.8330.0000.000
3352022.12.27 12:00modify1160.1089.83389.13391.833
3362022.12.27 16:00buy1170.1089.9310.0000.000
3372022.12.27 16:00modify1170.1089.93189.23191.931
3382022.12.27 20:00buy1180.1089.9030.0000.000
3392022.12.27 20:00modify1180.1089.90389.20391.903
3402022.12.28 00:00buy1190.1089.8470.0000.000
3412022.12.28 00:00modify1190.1089.84789.14791.847
3422022.12.28 04:00buy1200.1090.4760.0000.000
3432022.12.28 04:00modify1200.1090.47689.77692.476
3442022.12.28 08:00buy1210.1090.6410.0000.000
3452022.12.28 08:00modify1210.1090.64189.94192.641
3462022.12.28 12:00t/p1030.1090.83988.13990.839139.559145.75
3472022.12.28 12:00t/p1080.1090.80888.10890.808139.069284.82
3482022.12.28 12:00buy1220.1090.8550.0000.000
3492022.12.28 12:00modify1220.1090.85590.15592.855
3502022.12.28 16:00t/p1040.1091.01588.31591.015139.559424.37
3512022.12.28 16:00t/p1060.1091.04688.34691.046139.559563.92
3522022.12.28 16:00t/p1070.1091.04488.34491.044139.069702.98
3532022.12.28 16:00buy1230.1090.7030.0000.000
3542022.12.28 16:00modify1230.1090.70390.00392.703
3552022.12.28 20:00buy1240.1090.6570.0000.000
3562022.12.28 20:00modify1240.1090.65789.95792.657
3572022.12.29 00:00buy1250.1090.4600.0000.000
3582022.12.29 00:00modify1250.1090.46089.76092.460
3592022.12.29 04:00s/l1220.1090.15590.15592.855-46.879656.11
3602022.12.29 04:00s/l1230.1090.00390.00392.703-46.889609.23
3612022.12.29 04:00buy1260.1090.3350.0000.000
3622022.12.29 04:00modify1260.1090.33589.63592.335
3632022.12.29 08:00s/l1210.1089.94189.94192.641-46.879562.37
3642022.12.29 08:00s/l1240.1089.95789.95792.657-46.879515.50
3652022.12.29 08:00close1260.1090.00289.63592.335-22.999492.51
3662022.12.29 08:00close1250.1090.00289.76092.460-31.629460.89
3672022.12.29 08:00close1200.1090.00289.77692.476-31.269429.63
3682022.12.29 08:00close1190.1090.00289.14791.84712.179441.80
3692022.12.29 08:00close1180.1090.00289.20391.9038.799450.59
3702022.12.29 08:00close1170.1090.00289.23191.9316.869457.44
3712022.12.29 08:00close1160.1090.00289.13391.83313.629471.06
3722022.12.29 08:00close1150.1090.00289.17391.87310.869481.92
3732022.12.29 08:00close1140.1090.00288.82591.52534.899516.81
3742022.12.29 08:00close1130.1090.00288.86391.56332.269549.06
3752022.12.29 08:00close1120.1090.00288.63991.33948.219597.28
3762022.12.29 08:00close1110.1090.00288.68091.38045.389642.66
3772022.12.29 08:00close1100.1090.00288.66691.36646.359689.02
3782022.12.29 08:00close1090.1090.00288.52491.22456.159745.17
3792022.12.29 08:00sell1270.1090.0020.0000.000
3802022.12.29 08:00modify1270.1090.00290.70288.002
3812022.12.29 12:00sell1280.1089.8150.0000.000
3822022.12.29 12:00modify1280.1089.81590.51587.815
3832022.12.29 16:00sell1290.1090.1070.0000.000
3842022.12.29 16:00modify1290.1090.10790.80788.107
3852022.12.29 20:00sell1300.1090.1820.0000.000
3862022.12.29 20:00modify1300.1090.18290.88288.182
3872022.12.30 00:00sell1310.1089.9290.0000.000
3882022.12.30 00:00modify1310.1089.92990.62987.929
3892022.12.30 04:00sell1320.1089.8350.0000.000
3902022.12.30 04:00modify1320.1089.83590.53587.835
3912022.12.30 08:00sell1330.1089.6180.0000.000
3922022.12.30 08:00modify1330.1089.61890.31887.618
3932022.12.30 12:00sell1340.1089.5610.0000.000
3942022.12.30 12:00modify1340.1089.56190.26187.561
3952022.12.30 16:00sell1350.1089.4910.0000.000
3962022.12.30 16:00modify1350.1089.49190.19187.491
3972022.12.30 20:00sell1360.1089.1780.0000.000
3982022.12.30 20:00modify1360.1089.17889.87887.178
3992023.01.01 20:00sell1370.1088.8170.0000.000
4002023.01.01 20:00modify1370.1088.81789.51786.817
4012023.01.02 00:00sell1380.1089.1840.0000.000
4022023.01.02 00:00modify1380.1089.18489.88487.184
4032023.01.02 04:00sell1390.1089.0790.0000.000
4042023.01.02 04:00modify1390.1089.07989.77987.079
4052023.01.02 08:00sell1400.1089.0380.0000.000
4062023.01.02 08:00modify1400.1089.03889.73887.038
4072023.01.02 12:00sell1410.1088.9880.0000.000
4082023.01.02 12:00modify1410.1088.98889.68886.988
4092023.01.02 16:00sell1420.1089.1630.0000.000
4102023.01.02 16:00modify1420.1089.16389.86387.163
4112023.01.02 20:00sell1430.1089.0080.0000.000
4122023.01.02 20:00modify1430.1089.00889.70887.008
4132023.01.03 00:00close1430.1089.06689.70887.008-4.849740.33
4142023.01.03 00:00close1420.1089.06689.86387.1635.849746.16
4152023.01.03 00:00close1410.1089.06689.68886.988-6.229739.94
4162023.01.03 00:00close1400.1089.06689.73887.038-2.789737.15
4172023.01.03 00:00close1390.1089.06689.77987.0790.059737.20
4182023.01.03 00:00close1380.1089.06689.88487.1847.299744.48
4192023.01.03 00:00close1370.1089.06689.51786.817-18.879725.61
4202023.01.03 00:00close1360.1089.06689.87887.1786.019731.63
4212023.01.03 00:00close1350.1089.06690.19187.49127.599759.22
4222023.01.03 00:00close1340.1089.06690.26187.56132.429791.64
4232023.01.03 00:00close1330.1089.06690.31887.61836.349827.98
4242023.01.03 00:00close1320.1089.06690.53587.83551.309879.28
4252023.01.03 00:00close1310.1089.06690.62987.92957.789937.06
4262023.01.03 00:00close1300.1089.06690.88288.18274.3710011.42
4272023.01.03 00:00close1290.1089.06690.80788.10769.2010080.62
4282023.01.03 00:00close1280.1089.06690.51587.81549.0710129.69
4292023.01.03 00:00close1270.1089.06690.70288.00261.9610191.64
4302023.01.03 00:00buy1440.1089.0660.0000.000
4312023.01.03 00:00modify1440.1089.06688.36691.066
4322023.01.03 04:00s/l1440.1088.36688.36691.066-48.3310143.31
4332023.01.03 04:00sell1450.1088.6520.0000.000
4342023.01.03 04:00modify1450.1088.65289.35286.652
4352023.01.03 08:00sell1460.1088.3020.0000.000
4362023.01.03 08:00modify1460.1088.30289.00286.302
4372023.01.03 12:00sell1470.1087.6570.0000.000
4382023.01.03 12:00modify1470.1087.65788.35785.657
4392023.01.03 16:00sell1480.1088.1600.0000.000
4402023.01.03 16:00modify1480.1088.16088.86086.160
4412023.01.03 20:00sell1490.1088.0900.0000.000
4422023.01.03 20:00modify1490.1088.09088.79086.090
4432023.01.04 00:00sell1500.1088.2980.0000.000
4442023.01.04 00:00modify1500.1088.29888.99886.298
4452023.01.04 04:00s/l1470.1088.35788.35785.657-49.1010094.21
4462023.01.04 04:00sell1510.1088.6080.0000.000
4472023.01.04 04:00modify1510.1088.60889.30886.608
4482023.01.04 08:00s/l1460.1089.00289.00286.302-49.1010045.10
4492023.01.04 08:00s/l1480.1088.86088.86086.160-49.109996.00
4502023.01.04 08:00s/l1490.1088.79088.79086.090-49.119946.88
4512023.01.04 08:00s/l1500.1088.99888.99886.298-48.269898.62
4522023.01.04 08:00close1510.1089.14289.30886.608-36.819861.81
4532023.01.04 08:00close1450.1089.14289.35286.652-34.629827.19
4542023.01.04 08:00buy1520.1089.1420.0000.000
4552023.01.04 08:00modify1520.1089.14288.44291.142
4562023.01.04 12:00buy1530.1089.7270.0000.000
4572023.01.04 12:00modify1530.1089.72789.02791.727
4582023.01.04 16:00buy1540.1090.5030.0000.000
4592023.01.04 16:00modify1540.1090.50389.80392.503
4602023.01.04 20:00buy1550.1090.7270.0000.000
4612023.01.04 20:00modify1550.1090.72790.02792.727
4622023.01.05 00:00buy1560.1090.3380.0000.000
4632023.01.05 00:00modify1560.1090.33889.63892.338
4642023.01.05 04:00s/l1550.1090.02790.02792.727-46.879780.32
4652023.01.05 04:00buy1570.1090.0580.0000.000
4662023.01.05 04:00modify1570.1090.05889.35892.058
4672023.01.05 08:00buy1580.1090.2430.0000.000
4682023.01.05 08:00modify1580.1090.24389.54392.243
4692023.01.05 12:00buy1590.1090.5480.0000.000
4702023.01.05 12:00modify1590.1090.54889.84892.548
4712023.01.05 16:00buy1600.1090.2400.0000.000
4722023.01.05 16:00modify1600.1090.24089.54092.240
4732023.01.05 20:00s/l1590.1089.84889.84892.548-48.339731.99
4742023.01.05 20:00close1600.1090.00689.54092.240-16.169715.83
4752023.01.05 20:00close1580.1090.00689.54392.243-16.379699.46
4762023.01.05 20:00close1570.1090.00689.35892.058-3.599695.87
4772023.01.05 20:00close1560.1090.00689.63892.338-22.929672.95
4782023.01.05 20:00close1540.1090.00689.80392.503-32.869640.09
4792023.01.05 20:00close1530.1090.00689.02791.72720.729660.81
4802023.01.05 20:00close1520.1090.00688.44291.14261.119721.92
4812023.01.05 20:00sell1610.1090.0060.0000.000
4822023.01.05 20:00modify1610.1090.00690.70688.006
4832023.01.06 00:00sell1620.1090.0240.0000.000
4842023.01.06 00:00modify1620.1090.02490.72488.024
4852023.01.06 04:00s/l1610.1090.70690.70688.006-49.109672.82
4862023.01.06 04:00s/l1620.1090.72490.72488.024-48.259624.57
4872023.01.06 04:00buy1630.1090.6690.0000.000
4882023.01.06 04:00modify1630.1090.66989.96992.669
4892023.01.06 08:00buy1640.1090.6250.0000.000
4902023.01.06 08:00modify1640.1090.62589.92592.625
4912023.01.06 12:00close1640.1090.52789.92592.625-6.779617.80
4922023.01.06 12:00close1630.1090.52789.96992.669-9.819607.99
4932023.01.06 12:00sell1650.1090.5270.0000.000
4942023.01.06 12:00modify1650.1090.52791.22788.527
4952023.01.06 16:00close1650.1090.62091.22788.527-6.429601.57
4962023.01.06 16:00buy1660.1090.6200.0000.000
4972023.01.06 16:00modify1660.1090.62089.92092.620
4982023.01.06 20:00buy1670.1090.8820.0000.000
4992023.01.06 20:00modify1670.1090.88290.18292.882
5002023.01.08 20:00buy1680.1090.7430.0000.000
5012023.01.08 20:00modify1680.1090.74390.04392.743
5022023.01.09 00:00buy1690.1090.9200.0000.000
5032023.01.09 00:00modify1690.1090.92090.22092.920
5042023.01.09 04:00buy1700.1091.0400.0000.000
5052023.01.09 04:00modify1700.1091.04090.34093.040
5062023.01.09 08:00buy1710.1091.4780.0000.000
5072023.01.09 08:00modify1710.1091.47890.77893.478
5082023.01.09 12:00buy1720.1091.6420.0000.000
5092023.01.09 12:00modify1720.1091.64290.94293.642
5102023.01.09 16:00buy1730.1091.6280.0000.000
5112023.01.09 16:00modify1730.1091.62890.92893.628
5122023.01.09 20:00buy1740.1091.2670.0000.000
5132023.01.09 20:00modify1740.1091.26790.56793.267
5142023.01.10 00:00s/l1720.1090.94290.94293.642-47.849553.72
5152023.01.10 00:00buy1750.1091.0460.0000.000
5162023.01.10 00:00modify1750.1091.04690.34693.046
5172023.01.10 04:00s/l1730.1090.92890.92893.628-47.849505.88
5182023.01.10 04:00close1750.1090.99790.34693.046-3.399502.49
5192023.01.10 04:00close1740.1090.99790.56793.267-18.169484.33
5202023.01.10 04:00close1710.1090.99790.77893.478-32.729451.60
5212023.01.10 04:00close1700.1090.99790.34093.040-2.489449.12
5222023.01.10 04:00close1690.1090.99790.22092.9205.809454.92
5232023.01.10 04:00close1680.1090.99790.04392.74318.509473.42
5242023.01.10 04:00close1670.1090.99790.18292.8828.919482.34
5252023.01.10 04:00close1660.1090.99789.92092.62027.009509.34
5262023.01.10 04:00sell1760.1090.9970.0000.000
5272023.01.10 04:00modify1760.1090.99791.69788.997
5282023.01.10 08:00sell1770.1091.1860.0000.000
5292023.01.10 08:00modify1770.1091.18691.88689.186
5302023.01.10 12:00sell1780.1090.9010.0000.000
5312023.01.10 12:00modify1780.1090.90191.60188.901
5322023.01.10 16:00sell1790.1090.9510.0000.000
5332023.01.10 16:00modify1790.1090.95191.65188.951
5342023.01.10 20:00sell1800.1091.1650.0000.000
5352023.01.10 20:00modify1800.1091.16591.86589.165
5362023.01.11 00:00close1800.1091.08891.86589.1654.459513.79
5372023.01.11 00:00close1790.1091.08891.65188.951-10.309503.48
5382023.01.11 00:00close1780.1091.08891.60188.901-13.749489.74
5392023.01.11 00:00close1770.1091.08891.88689.1865.909495.63
5402023.01.11 00:00close1760.1091.08891.69788.997-7.139488.50
5412023.01.11 00:00buy1810.1091.0880.0000.000
5422023.01.11 00:00modify1810.1091.08890.38893.088
5432023.01.11 04:00buy1820.1091.4430.0000.000
5442023.01.11 04:00modify1820.1091.44390.74393.443
5452023.01.11 08:00buy1830.1091.4720.0000.000
5462023.01.11 08:00modify1830.1091.47290.77293.472
5472023.01.11 12:00buy1840.1091.4150.0000.000
5482023.01.11 12:00modify1840.1091.41590.71593.415
5492023.01.11 16:00buy1850.1091.5210.0000.000
5502023.01.11 16:00modify1850.1091.52190.82193.521
5512023.01.11 20:00buy1860.1091.5480.0000.000
5522023.01.11 20:00modify1860.1091.54890.84893.548
5532023.01.12 00:00buy1870.1091.1600.0000.000
5542023.01.12 00:00modify1870.1091.16090.46093.160
5552023.01.12 04:00close1870.1091.04290.46093.160-8.159480.35
5562023.01.12 04:00close1860.1091.04290.84893.548-33.489446.87
5572023.01.12 04:00close1850.1091.04290.82193.521-31.619415.26
5582023.01.12 04:00close1840.1091.04290.71593.415-24.299390.97
5592023.01.12 04:00close1830.1091.04290.77293.472-28.239362.74
5602023.01.12 04:00close1820.1091.04290.74393.443-26.239336.51
5612023.01.12 04:00close1810.1091.04290.38893.088-1.729334.79
5622023.01.12 04:00sell1880.1091.0420.0000.000
5632023.01.12 04:00modify1880.1091.04291.74289.042
5642023.01.12 08:00sell1890.1090.8130.0000.000
5652023.01.12 08:00modify1890.1090.81391.51388.813
5662023.01.12 12:00sell1900.1090.3310.0000.000
5672023.01.12 12:00modify1900.1090.33191.03188.331
5682023.01.12 16:00sell1910.1090.0110.0000.000
5692023.01.12 16:00modify1910.1090.01190.71188.011
5702023.01.12 20:00sell1920.1090.1370.0000.000
5712023.01.12 20:00modify1920.1090.13790.83788.137
5722023.01.13 00:00sell1930.1089.9930.0000.000
5732023.01.13 00:00modify1930.1089.99390.69387.993
5742023.01.13 04:00sell1940.1089.7860.0000.000
5752023.01.13 04:00modify1940.1089.78690.48687.786
5762023.01.13 08:00sell1950.1089.4900.0000.000
5772023.01.13 08:00modify1950.1089.49090.19087.490
5782023.01.13 12:00sell1960.1089.4610.0000.000
5792023.01.13 12:00modify1960.1089.46190.16187.461
5802023.01.13 16:00t/p1880.1089.04291.74289.042137.029471.81
5812023.01.13 16:00t/p1890.1088.81391.51388.813137.029608.82
5822023.01.13 16:00sell1970.1088.7380.0000.000
5832023.01.13 16:00modify1970.1088.73889.43886.738
5842023.01.13 20:00sell1980.1089.2630.0000.000
5852023.01.13 20:00modify1980.1089.26389.96387.263
5862023.01.15 20:00sell1990.1089.0500.0000.000
5872023.01.15 20:00modify1990.1089.05089.75087.050
5882023.01.16 00:00sell2000.1089.2810.0000.000
5892023.01.16 00:00modify2000.1089.28189.98187.281
5902023.01.16 04:00s/l1970.1089.43889.43886.738-49.119559.71
5912023.01.16 04:00sell2010.1089.2980.0000.000
5922023.01.16 04:00modify2010.1089.29889.99887.298
5932023.01.16 08:00close2010.1089.31989.99887.298-1.449558.27
5942023.01.16 08:00close2000.1089.31989.98187.281-2.629555.65
5952023.01.16 08:00close1990.1089.31989.75087.050-19.399536.25
5962023.01.16 08:00close1980.1089.31989.96387.263-4.719531.54
5972023.01.16 08:00close1960.1089.31990.16187.4618.949540.47
5982023.01.16 08:00close1950.1089.31990.19087.49010.949551.41
5992023.01.16 08:00close1940.1089.31990.48687.78631.359582.75
6002023.01.16 08:00close1930.1089.31990.69387.99345.619628.36
6012023.01.16 08:00close1920.1089.31990.83788.13754.689683.04
6022023.01.16 08:00close1910.1089.31990.71188.01146.009729.04
6032023.01.16 08:00close1900.1089.31991.03188.33168.059797.09
6042023.01.16 08:00buy2020.1089.3190.0000.000
6052023.01.16 08:00modify2020.1089.31988.61991.319
6062023.01.16 12:00buy2030.1089.4340.0000.000
6072023.01.16 12:00modify2030.1089.43488.73491.434
6082023.01.16 16:00buy2040.1089.4630.0000.000
6092023.01.16 16:00modify2040.1089.46388.76391.463
6102023.01.16 20:00buy2050.1089.4390.0000.000
6112023.01.16 20:00modify2050.1089.43988.73991.439
6122023.01.17 00:00buy2060.1089.4300.0000.000
6132023.01.17 00:00modify2060.1089.43088.73091.430
6142023.01.17 04:00buy2070.1089.7680.0000.000
6152023.01.17 04:00modify2070.1089.76889.06891.768
6162023.01.17 08:00buy2080.1089.6560.0000.000
6172023.01.17 08:00modify2080.1089.65688.95691.656
6182023.01.17 12:00buy2090.1089.4920.0000.000
6192023.01.17 12:00modify2090.1089.49288.79291.492
6202023.01.17 16:00buy2100.1089.6120.0000.000
6212023.01.17 16:00modify2100.1089.61288.91291.612
6222023.01.17 20:00buy2110.1089.7300.0000.000
6232023.01.17 20:00modify2110.1089.73089.03091.730
6242023.01.18 00:00buy2120.1089.6690.0000.000
6252023.01.18 00:00modify2120.1089.66988.96991.669
6262023.01.18 04:00t/p2020.1091.31988.61991.319139.069936.15
6272023.01.18 04:00t/p2030.1091.43488.73491.434139.0610075.22
6282023.01.18 04:00t/p2040.1091.46388.76391.463139.0610214.28
6292023.01.18 04:00t/p2050.1091.43988.73991.439139.0610353.35
6302023.01.18 04:00t/p2060.1091.43088.73091.430138.5810491.92
6312023.01.18 04:00t/p2090.1091.49288.79291.492138.5810630.50
6322023.01.18 04:00t/p2100.1091.61288.91291.612138.5810769.08
6332023.01.18 04:00buy2130.1091.6320.0000.000
6342023.01.18 04:00modify2130.1091.63290.93293.632
6352023.01.18 08:00t/p2070.1091.76889.06891.768138.5810907.65
6362023.01.18 08:00t/p2080.1091.65688.95691.656138.5711046.22
6372023.01.18 08:00t/p2110.1091.73089.03091.730138.5711184.79
6382023.01.18 08:00t/p2120.1091.66988.96991.669138.0911322.88
6392023.01.18 08:00buy2140.1091.4500.0000.000
6402023.01.18 08:00modify2140.1091.45090.75093.450
6412023.01.18 12:00s/l2130.1090.93290.93293.632-48.3311274.55
6422023.01.18 12:00s/l2140.1090.75090.75093.450-48.3311226.22
6432023.01.18 12:00buy2150.1090.5550.0000.000
6442023.01.18 12:00modify2150.1090.55589.85592.555
6452023.01.18 16:00buy2160.1090.0410.0000.000
6462023.01.18 16:00modify2160.1090.04189.34192.041
6472023.01.18 20:00s/l2150.1089.85589.85592.555-48.3311177.89
6482023.01.18 20:00s/l2160.1089.34189.34192.041-48.3311129.56
6492023.01.18 20:00buy2170.1089.3920.0000.000
6502023.01.18 20:00modify2170.1089.39288.69291.392
6512023.01.19 00:00close2170.1089.26088.69291.392-7.6611121.90
6522023.01.19 00:00sell2180.1089.2600.0000.000
6532023.01.19 00:00modify2180.1089.26089.96087.260
6542023.01.19 04:00sell2190.1088.5950.0000.000
6552023.01.19 04:00modify2190.1088.59589.29586.595
6562023.01.19 08:00sell2200.1088.3000.0000.000
6572023.01.19 08:00modify2200.1088.30089.00086.300
6582023.01.19 12:00sell2210.1088.5170.0000.000
6592023.01.19 12:00modify2210.1088.51789.21786.517
6602023.01.19 16:00sell2220.1088.5170.0000.000
6612023.01.19 16:00modify2220.1088.51789.21786.517
6622023.01.19 20:00sell2230.1088.8540.0000.000
6632023.01.19 20:00modify2230.1088.85489.55486.854
6642023.01.20 00:00sell2240.1088.7250.0000.000
6652023.01.20 00:00modify2240.1088.72589.42586.725
6662023.01.20 04:00s/l2190.1089.29589.29586.595-49.1011072.79
6672023.01.20 04:00s/l2200.1089.00089.00086.300-49.1011023.69
6682023.01.20 04:00s/l2210.1089.21789.21786.517-49.1010974.58
6692023.01.20 04:00s/l2220.1089.21789.21786.517-49.1010925.48
6702023.01.20 04:00close2240.1089.19989.42586.725-32.6710892.81
6712023.01.20 04:00close2230.1089.19989.55486.854-24.6310868.18
6722023.01.20 04:00close2180.1089.19989.96087.2603.3610871.53
6732023.01.20 04:00buy2250.1089.1990.0000.000
6742023.01.20 04:00modify2250.1089.19988.49991.199
6752023.01.20 08:00buy2260.1089.4510.0000.000
6762023.01.20 08:00modify2260.1089.45188.75191.451
6772023.01.20 12:00buy2270.1089.9120.0000.000
6782023.01.20 12:00modify2270.1089.91289.21291.912
6792023.01.20 16:00buy2280.1090.3330.0000.000
6802023.01.20 16:00modify2280.1090.33389.63392.333
6812023.01.20 20:00buy2290.1090.3280.0000.000
6822023.01.20 20:00modify2290.1090.32889.62892.328
6832023.01.22 20:00buy2300.1090.1480.0000.000
6842023.01.22 20:00modify2300.1090.14889.44892.148
6852023.01.23 00:00buy2310.1090.3880.0000.000
6862023.01.23 00:00modify2310.1090.38889.68892.388
6872023.01.23 04:00buy2320.1090.3330.0000.000
6882023.01.23 04:00modify2320.1090.33389.63392.333
6892023.01.23 08:00buy2330.1090.8720.0000.000
6902023.01.23 08:00modify2330.1090.87290.17292.872
6912023.01.23 12:00t/p2250.1091.19988.49991.199138.5811010.11
6922023.01.23 12:00buy2340.1091.1230.0000.000
6932023.01.23 12:00modify2340.1091.12390.42393.123
6942023.01.23 16:00t/p2260.1091.45188.75191.451138.5811148.68
6952023.01.23 16:00buy2350.1091.8700.0000.000
6962023.01.23 16:00modify2350.1091.87091.17093.870
6972023.01.23 20:00t/p2270.1091.91289.21291.912138.5811287.26
6982023.01.23 20:00buy2360.1091.7690.0000.000
6992023.01.23 20:00modify2360.1091.76991.06993.769
7002023.01.24 00:00buy2370.1091.8100.0000.000
7012023.01.24 00:00modify2370.1091.81091.11093.810
7022023.01.24 04:00buy2380.1091.7410.0000.000
7032023.01.24 04:00modify2380.1091.74191.04193.741
7042023.01.24 08:00buy2390.1091.3790.0000.000
7052023.01.24 08:00modify2390.1091.37990.67993.379
7062023.01.24 12:00buy2400.1091.4510.0000.000
7072023.01.24 12:00modify2400.1091.45190.75193.451
7082023.01.24 16:00close2400.1091.69790.75193.45116.9911304.25
7092023.01.24 16:00close2390.1091.69790.67993.37921.9611326.21
7102023.01.24 16:00close2380.1091.69791.04193.741-3.0311323.18
7112023.01.24 16:00close2370.1091.69791.11093.810-7.8011315.38
7122023.01.24 16:00close2360.1091.69791.06993.769-4.4811310.90
7132023.01.24 16:00close2350.1091.69791.17093.870-11.4511299.45
7142023.01.24 16:00close2340.1091.69790.42393.12340.1311339.57
7152023.01.24 16:00close2330.1091.69790.17292.87257.4611397.03
7162023.01.24 16:00close2320.1091.69789.63392.33394.6711491.70
7172023.01.24 16:00close2310.1091.69789.68892.38890.8711582.56
7182023.01.24 16:00close2300.1091.69789.44892.148107.9211690.49
7192023.01.24 16:00close2290.1091.69789.62892.32895.5011785.99
7202023.01.24 16:00close2280.1091.69789.63392.33395.1511881.14
7212023.01.24 16:00sell2410.1091.6970.0000.000
7222023.01.24 16:00modify2410.1091.69792.39789.697
7232023.01.24 20:00sell2420.1091.6640.0000.000
7242023.01.24 20:00modify2420.1091.66492.36489.664
7252023.01.25 00:00sell2430.1091.7720.0000.000
7262023.01.25 00:00modify2430.1091.77292.47289.772
7272023.01.25 04:00s/l2410.1092.39792.39789.697-49.1011832.04
7282023.01.25 04:00s/l2420.1092.36492.36489.664-49.1111782.93
7292023.01.25 04:00s/l2430.1092.47292.47289.772-48.2511734.68
7302023.01.25 04:00buy2440.1092.6620.0000.000
7312023.01.25 04:00modify2440.1092.66291.96294.662
7322023.01.25 08:00buy2450.1092.5830.0000.000
7332023.01.25 08:00modify2450.1092.58391.88394.583
7342023.01.25 12:00s/l2440.1091.96291.96294.662-48.3311686.35
7352023.01.25 12:00s/l2450.1091.88391.88394.583-48.3311638.02
7362023.01.25 12:00buy2460.1091.8710.0000.000
7372023.01.25 12:00modify2460.1091.87191.17193.871
7382023.01.25 16:00buy2470.1091.7030.0000.000
7392023.01.25 16:00modify2470.1091.70391.00393.703
7402023.01.25 20:00buy2480.1091.9990.0000.000
7412023.01.25 20:00modify2480.1091.99991.29993.999
7422023.01.26 00:00close2480.1091.86791.29993.999-7.6611630.36
7432023.01.26 00:00close2470.1091.86791.00393.70312.7811643.14
7442023.01.26 00:00close2460.1091.86791.17193.8711.1811644.32
7452023.01.26 00:00sell2490.1091.8670.0000.000
7462023.01.26 00:00modify2490.1091.86792.56789.867
7472023.01.26 04:00sell2500.1091.9470.0000.000
7482023.01.26 04:00modify2500.1091.94792.64789.947
7492023.01.26 08:00sell2510.1092.1700.0000.000
7502023.01.26 08:00modify2510.1092.17092.87090.170
7512023.01.26 12:00close2510.1092.42492.87090.170-17.5111626.81
7522023.01.26 12:00close2500.1092.42492.64789.947-32.8811593.93
7532023.01.26 12:00close2490.1092.42492.56789.867-38.3911555.54
7542023.01.26 12:00buy2520.1092.4240.0000.000
7552023.01.26 12:00modify2520.1092.42491.72494.424
7562023.01.26 16:00buy2530.1092.4410.0000.000
7572023.01.26 16:00modify2530.1092.44191.74194.441
7582023.01.26 20:00buy2540.1092.6500.0000.000
7592023.01.26 20:00modify2540.1092.65091.95094.650
7602023.01.27 00:00buy2550.1092.3680.0000.000
7612023.01.27 00:00modify2550.1092.36891.66894.368
7622023.01.27 04:00buy2560.1092.3430.0000.000
7632023.01.27 04:00modify2560.1092.34391.64394.343
7642023.01.27 08:00buy2570.1092.3520.0000.000
7652023.01.27 08:00modify2570.1092.35291.65294.352
7662023.01.27 12:00close2570.1092.32491.65294.352-1.9311553.61
7672023.01.27 12:00close2560.1092.32491.64394.343-1.3111552.30
7682023.01.27 12:00close2550.1092.32491.66894.368-3.0311549.27
7692023.01.27 12:00close2540.1092.32491.95094.650-22.0111527.25
7702023.01.27 12:00close2530.1092.32491.74194.441-7.5811519.67
7712023.01.27 12:00close2520.1092.32491.72494.424-6.4111513.26
7722023.01.27 12:00sell2580.1092.3240.0000.000
7732023.01.27 12:00modify2580.1092.32493.02490.324
7742023.01.27 16:00sell2590.1092.1830.0000.000
7752023.01.27 16:00modify2590.1092.18392.88390.183
7762023.01.27 20:00sell2600.1092.3710.0000.000
7772023.01.27 20:00modify2600.1092.37193.07190.371
7782023.01.29 20:00sell2610.1092.0210.0000.000
7792023.01.29 20:00modify2610.1092.02192.72190.021
7802023.01.30 00:00sell2620.1092.2840.0000.000
7812023.01.30 00:00modify2620.1092.28492.98490.284
7822023.01.30 04:00sell2630.1092.0440.0000.000
7832023.01.30 04:00modify2630.1092.04492.74490.044
7842023.01.30 08:00sell2640.1091.7710.0000.000
7852023.01.30 08:00modify2640.1091.77192.47189.771
7862023.01.30 12:00sell2650.1092.0910.0000.000
7872023.01.30 12:00modify2650.1092.09192.79190.091
7882023.01.30 16:00sell2660.1092.2730.0000.000
7892023.01.30 16:00modify2660.1092.27392.97390.273
7902023.01.30 20:00sell2670.1092.1330.0000.000
7912023.01.30 20:00modify2670.1092.13392.83390.133
7922023.01.31 00:00sell2680.1092.0910.0000.000
7932023.01.31 00:00modify2680.1092.09192.79190.091
7942023.01.31 04:00sell2690.1091.6170.0000.000
7952023.01.31 04:00modify2690.1091.61792.31789.617
7962023.01.31 08:00sell2700.1091.5600.0000.000
7972023.01.31 08:00modify2700.1091.56092.26089.560
7982023.01.31 12:00sell2710.1091.2670.0000.000
7992023.01.31 12:00modify2710.1091.26791.96789.267
8002023.01.31 16:00sell2720.1091.6060.0000.000
8012023.01.31 16:00modify2720.1091.60692.30689.606
8022023.01.31 20:00sell2730.1091.8100.0000.000
8032023.01.31 20:00modify2730.1091.81092.51089.810
8042023.02.01 00:00sell2740.1091.7410.0000.000
8052023.02.01 00:00modify2740.1091.74192.44189.741
8062023.02.01 04:00close2740.1091.75592.44189.741-0.9611512.30
8072023.02.01 04:00close2730.1091.75592.51089.8102.9511515.24
8082023.02.01 04:00close2720.1091.75592.30689.606-11.1211504.12
8092023.02.01 04:00close2710.1091.75591.96789.267-34.4811469.63
8102023.02.01 04:00close2700.1091.75592.26089.560-14.2911455.34
8112023.02.01 04:00close2690.1091.75592.31789.617-10.3611444.97
8122023.02.01 04:00close2680.1091.75592.79190.09122.3211467.29
8132023.02.01 04:00close2670.1091.75592.83390.13324.3511491.64
8142023.02.01 04:00close2660.1091.75592.97390.27334.0011525.64
8152023.02.01 04:00close2650.1091.75592.79190.09121.4611547.10
8162023.02.01 04:00close2640.1091.75592.47189.771-0.6011546.50
8172023.02.01 04:00close2630.1091.75592.74490.04418.2211564.72
8182023.02.01 04:00close2620.1091.75592.98490.28434.7611599.48
8192023.02.01 04:00close2610.1091.75592.72190.02115.7811615.26
8202023.02.01 04:00close2600.1091.75593.07190.37139.9111655.17
8212023.02.01 04:00close2590.1091.75592.88390.18326.9511682.11
8222023.02.01 04:00close2580.1091.75593.02490.32436.6711718.78
8232023.02.01 04:00buy2750.1091.7550.0000.000
8242023.02.01 04:00modify2750.1091.75591.05593.755
8252023.02.01 08:00buy2760.1092.1240.0000.000
8262023.02.01 08:00modify2760.1092.12491.42494.124
8272023.02.01 12:00buy2770.1091.9130.0000.000
8282023.02.01 12:00modify2770.1091.91391.21393.913
8292023.02.01 16:00s/l2760.1091.42491.42494.124-48.3311670.45
8302023.02.01 16:00buy2780.1091.4780.0000.000
8312023.02.01 16:00modify2780.1091.47890.77893.478
8322023.02.01 20:00s/l2770.1091.21391.21393.913-48.3311622.12
8332023.02.01 20:00close2780.1091.70990.77893.47815.9511638.07
8342023.02.01 20:00close2750.1091.70991.05593.755-3.1811634.89
8352023.02.01 20:00sell2790.1091.7090.0000.000
8362023.02.01 20:00modify2790.1091.70992.40989.709
8372023.02.02 00:00sell2800.1091.9140.0000.000
8382023.02.02 00:00modify2800.1091.91492.61489.914
8392023.02.02 04:00close2800.1091.88892.61489.9141.8011636.69
8402023.02.02 04:00close2790.1091.88892.40989.709-14.9011621.78
8412023.02.02 04:00buy2810.1091.8880.0000.000
8422023.02.02 04:00modify2810.1091.88891.18893.888
8432023.02.02 08:00close2810.1091.85291.18893.888-2.4811619.30
8442023.02.02 08:00sell2820.1091.8520.0000.000
8452023.02.02 08:00modify2820.1091.85292.55289.852
8462023.02.02 12:00close2820.1091.76792.55289.8525.8611625.16
8472023.02.02 12:00buy2830.1091.7670.0000.000
8482023.02.02 12:00modify2830.1091.76791.06793.767
8492023.02.02 16:00buy2840.1091.2300.0000.000
8502023.02.02 16:00modify2840.1091.23090.53093.230
8512023.02.02 20:00s/l2830.1091.06791.06793.767-48.3311576.83
8522023.02.02 20:00close2840.1090.98090.53093.230-17.2611559.57
8532023.02.02 20:00sell2850.1090.9800.0000.000
8542023.02.02 20:00modify2850.1090.98091.68088.980
8552023.02.03 00:00sell2860.1091.0710.0000.000
8562023.02.03 00:00modify2860.1091.07191.77189.071
8572023.02.03 04:00sell2870.1090.7720.0000.000
8582023.02.03 04:00modify2870.1090.77291.47288.772
8592023.02.03 08:00sell2880.1090.8270.0000.000
8602023.02.03 08:00modify2880.1090.82791.52788.827
8612023.02.03 12:00sell2890.1090.6040.0000.000
8622023.02.03 12:00modify2890.1090.60491.30488.604
8632023.02.03 16:00s/l2870.1091.47291.47288.772-48.2611511.31
8642023.02.03 16:00s/l2890.1091.30491.30488.604-48.2611463.05
8652023.02.03 16:00sell2900.1091.4270.0000.000
8662023.02.03 16:00modify2900.1091.42792.12789.427
8672023.02.03 20:00sell2910.1090.7690.0000.000
8682023.02.03 20:00modify2910.1090.76991.46988.769
8692023.02.05 20:00sell2920.1091.2840.0000.000
8702023.02.05 20:00modify2920.1091.28491.98489.284
8712023.02.06 00:00close2920.1091.39091.98489.284-8.1511454.90
8722023.02.06 00:00close2910.1091.39091.46988.769-43.6511411.24
8732023.02.06 00:00close2900.1091.39092.12789.4271.7011412.94
8742023.02.06 00:00close2880.1091.39091.52788.827-39.6611373.27
8752023.02.06 00:00close2860.1091.39091.77189.071-22.8411350.43
8762023.02.06 00:00close2850.1091.39091.68088.980-29.9711320.46
8772023.02.06 00:00buy2930.1091.3900.0000.000
8782023.02.06 00:00modify2930.1091.39090.69093.390
8792023.02.06 04:00buy2940.1091.3690.0000.000
8802023.02.06 04:00modify2940.1091.36990.66993.369
8812023.02.06 08:00buy2950.1091.2800.0000.000
8822023.02.06 08:00modify2950.1091.28090.58093.280
8832023.02.06 12:00buy2960.1091.1730.0000.000
8842023.02.06 12:00modify2960.1091.17390.47393.173
8852023.02.06 16:00buy2970.1091.1650.0000.000
8862023.02.06 16:00modify2970.1091.16590.46593.165
8872023.02.06 20:00buy2980.1091.2060.0000.000
8882023.02.06 20:00modify2980.1091.20690.50693.206
8892023.02.07 00:00close2980.1091.36090.50693.20611.1311331.59
8902023.02.07 00:00close2970.1091.36090.46593.16513.9611345.54
8912023.02.07 00:00close2960.1091.36090.47393.17313.4011358.94
8922023.02.07 00:00close2950.1091.36090.58093.2806.0211364.96
8932023.02.07 00:00close2940.1091.36090.66993.369-0.1311364.82
8942023.02.07 00:00close2930.1091.36090.69093.390-1.5811363.24
8952023.02.07 00:00sell2990.1091.3600.0000.000
8962023.02.07 00:00modify2990.1091.36092.06089.360
8972023.02.07 04:00sell3000.1091.7420.0000.000
8982023.02.07 04:00modify3000.1091.74292.44289.742
8992023.02.07 08:00close3000.1091.57892.44289.74211.3111374.55
9002023.02.07 08:00close2990.1091.57892.06089.360-15.0211359.53
9012023.02.07 08:00buy3010.1091.5780.0000.000
9022023.02.07 08:00modify3010.1091.57890.87893.578
9032023.02.07 12:00buy3020.1091.5380.0000.000
9042023.02.07 12:00modify3020.1091.53890.83893.538
9052023.02.07 16:00s/l3010.1090.87890.87893.578-48.3311311.20
9062023.02.07 16:00s/l3020.1090.83890.83893.538-48.3311262.87
9072023.02.07 16:00buy3030.1090.7830.0000.000
9082023.02.07 16:00modify3030.1090.78390.08392.783
9092023.02.07 20:00buy3040.1091.0210.0000.000
9102023.02.07 20:00modify3040.1091.02190.32193.021
9112023.02.08 00:00close3040.1091.27190.32193.02117.7511280.62
9122023.02.08 00:00close3030.1091.27190.08392.78334.1811314.80
9132023.02.08 00:00sell3050.1091.2710.0000.000
9142023.02.08 00:00modify3050.1091.27191.97189.271
9152023.02.08 04:00sell3060.1091.3410.0000.000
9162023.02.08 04:00modify3060.1091.34192.04189.341
9172023.02.08 08:00sell3070.1091.4400.0000.000
9182023.02.08 08:00modify3070.1091.44092.14089.440
9192023.02.08 12:00close3070.1091.23392.14089.44014.2711329.07
9202023.02.08 12:00close3060.1091.23392.04189.3417.4511336.52
9212023.02.08 12:00close3050.1091.23391.97189.2712.6211339.14
9222023.02.08 12:00buy3080.1091.2330.0000.000
9232023.02.08 12:00modify3080.1091.23390.53393.233
9242023.02.08 16:00buy3090.1091.2490.0000.000
9252023.02.08 16:00modify3090.1091.24990.54993.249
9262023.02.08 20:00buy3100.1090.9930.0000.000
9272023.02.08 20:00modify3100.1090.99390.29392.993
9282023.02.09 00:00close3100.1091.02590.29392.9933.6711342.81
9292023.02.09 00:00close3090.1091.02590.54993.249-14.0011328.81
9302023.02.09 00:00close3080.1091.02590.53393.233-12.9011315.91
9312023.02.09 00:00sell3110.1091.0250.0000.000
9322023.02.09 00:00modify3110.1091.02591.72589.025
9332023.02.09 04:00sell3120.1091.4180.0000.000
9342023.02.09 04:00modify3120.1091.41892.11889.418
9352023.02.09 08:00sell3130.1091.3390.0000.000
9362023.02.09 08:00modify3130.1091.33992.03989.339
9372023.02.09 12:00sell3140.1091.3360.0000.000
9382023.02.09 12:00modify3140.1091.33692.03689.336
9392023.02.09 16:00close3140.1091.28492.03689.3363.5811319.49
9402023.02.09 16:00close3130.1091.28492.03989.3393.7911323.28
9412023.02.09 16:00close3120.1091.28492.11889.4189.2311332.51
9422023.02.09 16:00close3110.1091.28491.72589.025-17.8611314.65
9432023.02.09 16:00buy3150.1091.2840.0000.000
9442023.02.09 16:00modify3150.1091.28490.58493.284
9452023.02.09 20:00buy3160.1091.3300.0000.000
9462023.02.09 20:00modify3160.1091.33090.63093.330
9472023.02.10 00:00buy3170.1091.2790.0000.000
9482023.02.10 00:00modify3170.1091.27990.57993.279
9492023.02.10 04:00close3170.1091.10990.57993.279-11.7411302.91
9502023.02.10 04:00close3160.1091.10990.63093.330-14.7711288.14
9512023.02.10 04:00close3150.1091.10990.58493.284-11.5911276.54
9522023.02.10 04:00sell3180.1091.1090.0000.000
9532023.02.10 04:00modify3180.1091.10991.80989.109
9542023.02.10 08:00sell3190.1090.5540.0000.000
9552023.02.10 08:00modify3190.1090.55491.25488.554
9562023.02.10 12:00sell3200.1090.5830.0000.000
9572023.02.10 12:00modify3200.1090.58391.28388.583
9582023.02.10 16:00sell3210.1090.9100.0000.000
9592023.02.10 16:00modify3210.1090.91091.61088.910
9602023.02.10 20:00sell3220.1090.9170.0000.000
9612023.02.10 20:00modify3220.1090.91791.61788.917
9622023.02.12 20:00sell3230.1090.7660.0000.000
9632023.02.12 20:00modify3230.1090.76691.46688.766
9642023.02.13 00:00close3230.1090.97091.46688.766-14.9111261.63
9652023.02.13 00:00close3220.1090.97091.61788.917-4.5011257.12
9662023.02.13 00:00close3210.1090.97091.61088.910-4.9811252.14
9672023.02.13 00:00close3200.1090.97091.28388.583-27.5211224.61
9682023.02.13 00:00close3190.1090.97091.25488.554-29.5211195.09
9692023.02.13 00:00close3180.1090.97091.80989.1098.7311203.81
9702023.02.13 00:00buy3240.1090.9700.0000.000
9712023.02.13 00:00modify3240.1090.97090.27092.970
9722023.02.13 04:00buy3250.1091.2060.0000.000
9732023.02.13 04:00modify3250.1091.20690.50693.206
9742023.02.13 08:00buy3260.1091.5860.0000.000
9752023.02.13 08:00modify3260.1091.58690.88693.586
9762023.02.13 12:00buy3270.1091.9950.0000.000
9772023.02.13 12:00modify3270.1091.99591.29593.995
9782023.02.13 16:00buy3280.1092.4720.0000.000
9792023.02.13 16:00modify3280.1092.47291.77294.472
9802023.02.13 20:00buy3290.1092.2660.0000.000
9812023.02.13 20:00modify3290.1092.26691.56694.266
9822023.02.14 00:00buy3300.1092.2440.0000.000
9832023.02.14 00:00modify3300.1092.24491.54494.244
9842023.02.14 04:00buy3310.1091.9460.0000.000
9852023.02.14 04:00modify3310.1091.94691.24693.946
9862023.02.14 08:00buy3320.1091.9830.0000.000
9872023.02.14 08:00modify3320.1091.98391.28393.983
9882023.02.14 12:00close3320.1092.10991.28393.9838.7011212.51
9892023.02.14 12:00close3310.1092.10991.24693.94611.2511223.76
9902023.02.14 12:00close3300.1092.10991.54494.244-9.3211214.44
9912023.02.14 12:00close3290.1092.10991.56694.266-10.3511204.09
9922023.02.14 12:00close3280.1092.10991.77294.472-24.5711179.52
9932023.02.14 12:00close3270.1092.10991.29593.9958.3611187.87
9942023.02.14 12:00close3260.1092.10990.88693.58636.6011224.47
9952023.02.14 12:00close3250.1092.10990.50693.20662.8411287.31
9962023.02.14 12:00close3240.1092.10990.27092.97079.1311366.44
9972023.02.14 12:00sell3330.1092.1090.0000.000
9982023.02.14 12:00modify3330.1092.10992.80990.109
9992023.02.14 16:00sell3340.1092.5460.0000.000
10002023.02.14 16:00modify3340.1092.54693.24690.546
10012023.02.14 20:00s/l3330.1092.80992.80990.109-48.2511318.19
10022023.02.14 20:00close3340.1093.01893.24690.546-32.5411285.65
10032023.02.14 20:00buy3350.1093.0180.0000.000
10042023.02.14 20:00modify3350.1093.01892.31895.018
10052023.02.15 00:00buy3360.1092.9470.0000.000
10062023.02.15 00:00modify3360.1092.94792.24794.947
10072023.02.15 04:00s/l3350.1092.31892.31895.018-47.8411237.80
10082023.02.15 04:00s/l3360.1092.24792.24794.947-48.3311189.47
10092023.02.15 04:00buy3370.1092.3150.0000.000
10102023.02.15 04:00modify3370.1092.31591.61594.315
10112023.02.15 08:00buy3380.1092.0830.0000.000
10122023.02.15 08:00modify3380.1092.08391.38394.083
10132023.02.15 12:00close3380.1091.93291.38394.083-10.4311179.04
10142023.02.15 12:00close3370.1091.93291.61594.315-26.4411152.60
10152023.02.15 12:00sell3390.1091.9320.0000.000
10162023.02.15 12:00modify3390.1091.93292.63289.932
10172023.02.15 16:00sell3400.1092.3530.0000.000
10182023.02.15 16:00modify3400.1092.35393.05390.353
10192023.02.15 20:00s/l3390.1092.63292.63289.932-48.2511104.35
10202023.02.15 20:00sell3410.1092.5950.0000.000
10212023.02.15 20:00modify3410.1092.59593.29590.595
10222023.02.16 00:00sell3420.1092.4800.0000.000
10232023.02.16 00:00modify3420.1092.48093.18090.480
10242023.02.16 04:00close3420.1092.47793.18090.4800.2111104.56
10252023.02.16 04:00close3410.1092.47793.29590.5955.5811110.14
10262023.02.16 04:00close3400.1092.47793.05390.353-11.1011099.03
10272023.02.16 04:00buy3430.1092.4770.0000.000
10282023.02.16 04:00modify3430.1092.47791.77794.477
10292023.02.16 08:00buy3440.1092.6360.0000.000
10302023.02.16 08:00modify3440.1092.63691.93694.636
10312023.02.16 12:00buy3450.1092.5290.0000.000
10322023.02.16 12:00modify3450.1092.52991.82994.529
10332023.02.16 16:00buy3460.1092.3160.0000.000
10342023.02.16 16:00modify3460.1092.31691.61694.316
10352023.02.16 20:00close3460.1092.30491.61694.316-0.8211098.21
10362023.02.16 20:00close3450.1092.30491.82994.529-15.5311082.68
10372023.02.16 20:00close3440.1092.30491.93694.636-22.9211059.76
10382023.02.16 20:00close3430.1092.30491.77794.477-11.9411047.82
10392023.02.16 20:00sell3470.1092.3040.0000.000
10402023.02.16 20:00modify3470.1092.30493.00490.304
10412023.02.17 00:00sell3480.1091.9970.0000.000
10422023.02.17 00:00modify3480.1091.99792.69789.997
10432023.02.17 04:00sell3490.1092.2200.0000.000
10442023.02.17 04:00modify3490.1092.22092.92090.220
10452023.02.17 08:00sell3500.1092.2200.0000.000
10462023.02.17 08:00modify3500.1092.22092.92090.220
10472023.02.17 12:00sell3510.1092.0380.0000.000
10482023.02.17 12:00modify3510.1092.03892.73890.038
10492023.02.17 16:00sell3520.1092.0730.0000.000
10502023.02.17 16:00modify3520.1092.07392.77390.073
10512023.02.17 20:00sell3530.1092.2810.0000.000
10522023.02.17 20:00modify3530.1092.28192.98190.281
10532023.02.19 20:00close3530.1092.20192.98190.2815.5111053.33
10542023.02.19 20:00close3520.1092.20192.77390.073-8.8211044.51
10552023.02.19 20:00close3510.1092.20192.73890.038-11.2411033.27
10562023.02.19 20:00close3500.1092.20192.92090.2201.3111034.58
10572023.02.19 20:00close3490.1092.20192.92090.2201.3111035.89
10582023.02.19 20:00close3480.1092.20192.69789.997-14.0611021.83
10592023.02.19 20:00close3470.1092.20193.00490.3046.2511028.08
10602023.02.19 20:00buy3540.1092.2010.0000.000
10612023.02.19 20:00modify3540.1092.20191.50194.201
10622023.02.20 00:00buy3550.1092.2870.0000.000
10632023.02.20 00:00modify3550.1092.28791.58794.287
10642023.02.20 04:00buy3560.1092.4730.0000.000
10652023.02.20 04:00modify3560.1092.47391.77394.473
10662023.02.20 08:00buy3570.1092.6360.0000.000
10672023.02.20 08:00modify3570.1092.63691.93694.636
10682023.02.20 12:00buy3580.1092.6000.0000.000
10692023.02.20 12:00modify3580.1092.60091.90094.600
10702023.02.20 16:00buy3590.1092.7220.0000.000
10712023.02.20 16:00modify3590.1092.72292.02294.722
10722023.02.20 20:00buy3600.1092.8120.0000.000
10732023.02.20 20:00modify3600.1092.81292.11294.812
10742023.02.21 00:00buy3610.1092.8430.0000.000
10752023.02.21 00:00modify3610.1092.84392.14394.843
10762023.02.21 04:00buy3620.1092.7510.0000.000
10772023.02.21 04:00modify3620.1092.75192.05194.751
10782023.02.21 08:00buy3630.1092.6300.0000.000
10792023.02.21 08:00modify3630.1092.63091.93094.630
10802023.02.21 12:00buy3640.1092.6890.0000.000
10812023.02.21 12:00modify3640.1092.68991.98994.689
10822023.02.21 16:00buy3650.1092.8950.0000.000
10832023.02.21 16:00modify3650.1092.89592.19594.895
10842023.02.21 20:00buy3660.1092.5340.0000.000
10852023.02.21 20:00modify3660.1092.53491.83494.534
10862023.02.22 00:00close3660.1092.65291.83494.5348.6311036.71
10872023.02.22 00:00close3650.1092.65292.19594.895-16.2911020.41
10882023.02.22 00:00close3640.1092.65291.98994.689-2.0711018.34
10892023.02.22 00:00close3630.1092.65291.93094.6302.0111020.35
10902023.02.22 00:00close3620.1092.65292.05194.751-6.3511013.99
10912023.02.22 00:00close3610.1092.65292.14394.843-12.7011001.29
10922023.02.22 00:00close3600.1092.65292.11294.812-10.0810991.21
10932023.02.22 00:00close3590.1092.65292.02294.722-3.8710987.35
10942023.02.22 00:00close3580.1092.65291.90094.6004.5610991.91
10952023.02.22 00:00close3570.1092.65291.93694.6362.0710993.99
10962023.02.22 00:00close3560.1092.65291.77394.47313.3311007.32
10972023.02.22 00:00close3550.1092.65291.58794.28726.1711033.49
10982023.02.22 00:00close3540.1092.65291.50194.20132.6011066.09
10992023.02.22 00:00sell3670.1092.6520.0000.000
11002023.02.22 00:00modify3670.1092.65293.35290.652
11012023.02.22 04:00sell3680.1092.2530.0000.000
11022023.02.22 04:00modify3680.1092.25392.95390.253
11032023.02.22 08:00sell3690.1092.0050.0000.000
11042023.02.22 08:00modify3690.1092.00592.70590.005
11052023.02.22 12:00sell3700.1091.9100.0000.000
11062023.02.22 12:00modify3700.1091.91092.61089.910
11072023.02.22 16:00sell3710.1091.7740.0000.000
11082023.02.22 16:00modify3710.1091.77492.47489.774
11092023.02.22 20:00sell3720.1091.6950.0000.000
11102023.02.22 20:00modify3720.1091.69592.39589.695
11112023.02.23 00:00sell3730.1091.9080.0000.000
11122023.02.23 00:00modify3730.1091.90892.60889.908
11132023.02.23 04:00sell3740.1092.0850.0000.000
11142023.02.23 04:00modify3740.1092.08592.78590.085
11152023.02.23 08:00close3740.1092.11992.78590.085-2.3511063.74
11162023.02.23 08:00close3730.1092.11992.60889.908-14.5511049.19
11172023.02.23 08:00close3720.1092.11992.39589.695-31.7911017.40
11182023.02.23 08:00close3710.1092.11992.47489.774-26.3510991.05
11192023.02.23 08:00close3700.1092.11992.61089.910-16.9710974.07
11202023.02.23 08:00close3690.1092.11992.70590.005-10.4210963.65
11212023.02.23 08:00close3680.1092.11992.95390.2536.6710970.31
11222023.02.23 08:00close3670.1092.11993.35290.65234.1811004.49
11232023.02.23 08:00buy3750.1092.1190.0000.000
11242023.02.23 08:00modify3750.1092.11991.41994.119
11252023.02.23 12:00buy3760.1092.1910.0000.000
11262023.02.23 12:00modify3760.1092.19191.49194.191
11272023.02.23 16:00buy3770.1091.8290.0000.000
11282023.02.23 16:00modify3770.1091.82991.12993.829
11292023.02.23 20:00s/l3760.1091.49191.49194.191-48.3310956.16
11302023.02.23 20:00buy3780.1091.6560.0000.000
11312023.02.23 20:00modify3780.1091.65690.95693.656
11322023.02.24 00:00close3780.1091.65790.95693.6560.5610956.72
11332023.02.24 00:00close3770.1091.65791.12993.829-11.3910945.32
11342023.02.24 00:00close3750.1091.65791.41994.119-31.4110913.91
11352023.02.24 00:00sell3790.1091.6570.0000.000
11362023.02.24 00:00modify3790.1091.65792.35789.657
11372023.02.24 04:00sell3800.1091.8160.0000.000
11382023.02.24 04:00modify3800.1091.81692.51689.816
11392023.02.24 08:00sell3810.1091.6070.0000.000
11402023.02.24 08:00modify3810.1091.60792.30789.607
11412023.02.24 12:00sell3820.1091.6130.0000.000
11422023.02.24 12:00modify3820.1091.61392.31389.613
11432023.02.24 16:00sell3830.1091.6780.0000.000
11442023.02.24 16:00modify3830.1091.67892.37889.678
11452023.02.24 20:00close3830.1091.79492.37889.678-7.9910905.92
11462023.02.24 20:00close3820.1091.79492.31389.613-12.4710893.45
11472023.02.24 20:00close3810.1091.79492.30789.607-12.8910880.56
11482023.02.24 20:00close3800.1091.79492.51689.8161.5210882.08
11492023.02.24 20:00close3790.1091.79492.35789.657-9.4410872.64
11502023.02.24 20:00buy3840.1091.7940.0000.000
11512023.02.24 20:00modify3840.1091.79491.09493.794
11522023.02.26 20:00buy3850.1091.8070.0000.000
11532023.02.26 20:00modify3850.1091.80791.10793.807
11542023.02.27 00:00close3850.1091.85991.10793.8074.0810876.72
11552023.02.27 00:00close3840.1091.85991.09493.7944.9810881.69
11562023.02.27 00:00sell3860.1091.8590.0000.000
11572023.02.27 00:00modify3860.1091.85992.55989.859
11582023.02.27 04:00close3860.1091.53992.55989.85922.0510903.74
11592023.02.27 04:00buy3870.1091.5390.0000.000
11602023.02.27 04:00modify3870.1091.53990.83993.539
11612023.02.27 08:00close3870.1091.44990.83993.539-6.2210897.52
11622023.02.27 08:00sell3880.1091.4490.0000.000
11632023.02.27 08:00modify3880.1091.44992.14989.449
11642023.02.27 12:00sell3890.1091.5100.0000.000
11652023.02.27 12:00modify3890.1091.51092.21089.510
11662023.02.27 16:00sell3900.1091.5700.0000.000
11672023.02.27 16:00modify3900.1091.57092.27089.570
11682023.02.27 20:00sell3910.1091.7630.0000.000
11692023.02.27 20:00modify3910.1091.76392.46389.763
11702023.02.28 00:00close3910.1091.91492.46389.763-11.2610886.26
11712023.02.28 00:00close3900.1091.91492.27089.570-24.5710861.69
11722023.02.28 00:00close3890.1091.91492.21089.510-28.7010832.98
11732023.02.28 00:00close3880.1091.91492.14989.449-32.9110800.07
11742023.02.28 00:00buy3920.1091.9140.0000.000
11752023.02.28 00:00modify3920.1091.91491.21493.914
11762023.02.28 04:00buy3930.1091.7870.0000.000
11772023.02.28 04:00modify3930.1091.78791.08793.787
11782023.02.28 08:00buy3940.1091.8170.0000.000
11792023.02.28 08:00modify3940.1091.81791.11793.817
11802023.02.28 12:00buy3950.1092.0780.0000.000
11812023.02.28 12:00modify3950.1092.07891.37894.078
11822023.02.28 16:00buy3960.1091.8800.0000.000
11832023.02.28 16:00modify3960.1091.88091.18093.880
11842023.02.28 20:00buy3970.1091.6970.0000.000
11852023.02.28 20:00modify3970.1091.69790.99793.697
11862023.03.01 00:00close3970.1091.76290.99793.6974.9710805.03
11872023.03.01 00:00close3960.1091.76291.18093.880-7.6610797.37
11882023.03.01 00:00close3950.1091.76291.37894.078-21.3310776.04
11892023.03.01 00:00close3940.1091.76291.11793.817-3.3110772.72
11902023.03.01 00:00close3930.1091.76291.08793.787-1.2410771.48
11912023.03.01 00:00close3920.1091.76291.21493.914-10.0110761.47
11922023.03.01 00:00sell3980.1091.7620.0000.000
11932023.03.01 00:00modify3980.1091.76292.46289.762
11942023.03.01 04:00sell3990.1092.0250.0000.000
11952023.03.01 04:00modify3990.1092.02592.72590.025
11962023.03.01 08:00sell4000.1091.9850.0000.000
11972023.03.01 08:00modify4000.1091.98592.68589.985
11982023.03.01 12:00close4000.1091.70092.68589.98519.6510781.12
11992023.03.01 12:00close3990.1091.70092.72590.02522.4110803.53
12002023.03.01 12:00close3980.1091.70092.46289.7624.2810807.81
12012023.03.01 12:00buy4010.1091.7000.0000.000
12022023.03.01 12:00modify4010.1091.70091.00093.700
12032023.03.01 16:00close4010.1092.05791.00093.70024.6510832.46
12042023.03.01 16:00sell4020.1092.0570.0000.000
12052023.03.01 16:00modify4020.1092.05792.75790.057
12062023.03.01 20:00close4020.1091.96892.75790.0576.1310838.59
12072023.03.01 20:00buy4030.1091.9680.0000.000
12082023.03.01 20:00modify4030.1091.96891.26893.968
12092023.03.02 00:00buy4040.1092.0850.0000.000
12102023.03.02 00:00modify4040.1092.08591.38594.085
12112023.03.02 04:00close4040.1092.00691.38594.085-5.4510833.14
12122023.03.02 04:00close4030.1092.00691.26893.9684.0810837.22
12132023.03.02 04:00sell4050.1092.0060.0000.000
12142023.03.02 04:00modify4050.1092.00692.70690.006
12152023.03.02 08:00sell4060.1092.0600.0000.000
12162023.03.02 08:00modify4060.1092.06092.76090.060
12172023.03.02 12:00close4060.1092.01992.76090.0602.8310840.05
12182023.03.02 12:00close4050.1092.01992.70690.006-0.8910839.16
12192023.03.02 12:00buy4070.1092.0190.0000.000
12202023.03.02 12:00modify4070.1092.01991.31994.019
12212023.03.02 16:00buy4080.1091.9880.0000.000
12222023.03.02 16:00modify4080.1091.98891.28893.988
12232023.03.02 20:00close4080.1091.98991.28893.9880.0710839.23
12242023.03.02 20:00close4070.1091.98991.31994.019-2.0710837.16
12252023.03.02 20:00sell4090.1091.9890.0000.000
12262023.03.02 20:00modify4090.1091.98992.68989.989
12272023.03.03 00:00sell4100.1092.0360.0000.000
12282023.03.03 00:00modify4100.1092.03692.73690.036
12292023.03.03 04:00close4100.1092.15092.73690.036-7.8510829.31
12302023.03.03 04:00close4090.1092.15092.68989.989-11.9410817.36
12312023.03.03 04:00buy4110.1092.1500.0000.000
12322023.03.03 04:00modify4110.1092.15091.45094.150
12332023.03.03 08:00buy4120.1092.1120.0000.000
12342023.03.03 08:00modify4120.1092.11291.41294.112
12352023.03.03 12:00buy4130.1091.9640.0000.000
12362023.03.03 12:00modify4130.1091.96491.26493.964
12372023.03.03 16:00buy4140.1091.9460.0000.000
12382023.03.03 16:00modify4140.1091.94691.24693.946
12392023.03.03 20:00close4140.1091.96191.24693.9461.0310818.39
12402023.03.03 20:00close4130.1091.96191.26493.964-0.2110818.18
12412023.03.03 20:00close4120.1091.96191.41294.112-10.4310807.75
12422023.03.03 20:00close4110.1091.96191.45094.150-13.0510794.70
12432023.03.03 20:00sell4150.1091.9610.0000.000
12442023.03.03 20:00modify4150.1091.96192.66189.961
12452023.03.05 20:00sell4160.1091.7040.0000.000
12462023.03.05 20:00modify4160.1091.70492.40489.704
12472023.03.06 00:00sell4170.1091.8630.0000.000
12482023.03.06 00:00modify4170.1091.86392.56389.863
12492023.03.06 04:00sell4180.1091.6570.0000.000
12502023.03.06 04:00modify4180.1091.65792.35789.657
12512023.03.06 08:00sell4190.1091.6550.0000.000
12522023.03.06 08:00modify4190.1091.65592.35589.655
12532023.03.06 12:00sell4200.1091.5000.0000.000
12542023.03.06 12:00modify4200.1091.50092.20089.500
12552023.03.06 16:00sell4210.1091.5300.0000.000
12562023.03.06 16:00modify4210.1091.53092.23089.530
12572023.03.06 20:00sell4220.1091.4450.0000.000
12582023.03.06 20:00modify4220.1091.44592.14589.445
12592023.03.07 00:00sell4230.1091.5420.0000.000
12602023.03.07 00:00modify4230.1091.54292.24289.542
12612023.03.07 04:00sell4240.1091.2970.0000.000
12622023.03.07 04:00modify4240.1091.29791.99789.297
12632023.03.07 08:00sell4250.1091.0380.0000.000
12642023.03.07 08:00modify4250.1091.03891.73889.038
12652023.03.07 12:00sell4260.1090.6420.0000.000
12662023.03.07 12:00modify4260.1090.64291.34288.642
12672023.03.07 16:00sell4270.1090.3570.0000.000
12682023.03.07 16:00modify4270.1090.35791.05788.357
12692023.03.07 20:00sell4280.1090.2890.0000.000
12702023.03.07 20:00modify4280.1090.28990.98988.289
12712023.03.08 00:00sell4290.1090.5210.0000.000
12722023.03.08 00:00modify4290.1090.52191.22188.521
12732023.03.08 04:00sell4300.1090.5460.0000.000
12742023.03.08 04:00modify4300.1090.54691.24688.546
12752023.03.08 08:00sell4310.1090.7110.0000.000
12762023.03.08 08:00modify4310.1090.71191.41188.711
12772023.03.08 12:00close4310.1090.59591.41188.7118.0010802.70
12782023.03.08 12:00close4300.1090.59591.24688.546-3.3810799.32
12792023.03.08 12:00close4290.1090.59591.22188.521-5.1010794.22
12802023.03.08 12:00close4280.1090.59590.98988.289-21.9410772.28
12812023.03.08 12:00close4270.1090.59591.05788.357-17.2510755.02
12822023.03.08 12:00close4260.1090.59591.34288.6422.3910757.41
12832023.03.08 12:00close4250.1090.59591.73889.03829.6910787.10
12842023.03.08 12:00close4240.1090.59591.99789.29747.5410834.63
12852023.03.08 12:00close4230.1090.59592.24289.54264.4310899.06
12862023.03.08 12:00close4220.1090.59592.14589.44556.8910955.95
12872023.03.08 12:00close4210.1090.59592.23089.53062.7411018.69
12882023.03.08 12:00close4200.1090.59592.20089.50060.6811079.37
12892023.03.08 12:00close4190.1090.59592.35589.65571.3611150.73
12902023.03.08 12:00close4180.1090.59592.35789.65771.5011222.23
12912023.03.08 12:00close4170.1090.59592.56389.86385.7011307.93
12922023.03.08 12:00close4160.1090.59592.40489.70473.8911381.82
12932023.03.08 12:00close4150.1090.59592.66189.96191.6111473.42
12942023.03.08 12:00buy4320.1090.5950.0000.000
12952023.03.08 12:00modify4320.1090.59589.89592.595
12962023.03.08 16:00buy4330.1090.4750.0000.000
12972023.03.08 16:00modify4330.1090.47589.77592.475
12982023.03.08 20:00buy4340.1090.4380.0000.000
12992023.03.08 20:00modify4340.1090.43889.73892.438
13002023.03.09 00:00close4340.1090.48589.73892.4384.7011478.12
13012023.03.09 00:00close4330.1090.48589.77592.4752.1511480.27
13022023.03.09 00:00close4320.1090.48589.89592.595-6.1411474.13
13032023.03.09 00:00sell4350.1090.4850.0000.000
13042023.03.09 00:00modify4350.1090.48591.18588.485
13052023.03.09 04:00sell4360.1090.2730.0000.000
13062023.03.09 04:00modify4360.1090.27390.97388.273
13072023.03.09 08:00sell4370.1090.4730.0000.000
13082023.03.09 08:00modify4370.1090.47391.17388.473
13092023.03.09 12:00sell4380.1090.1840.0000.000
13102023.03.09 12:00modify4380.1090.18490.88488.184
13112023.03.09 16:00sell4390.1090.1790.0000.000
13122023.03.09 16:00modify4390.1090.17990.87988.179
13132023.03.09 20:00sell4400.1089.6900.0000.000
13142023.03.09 20:00modify4400.1089.69090.39087.690
13152023.03.10 00:00sell4410.1089.8510.0000.000
13162023.03.10 00:00modify4410.1089.85190.55187.851
13172023.03.10 04:00sell4420.1089.8050.0000.000
13182023.03.10 04:00modify4420.1089.80590.50587.805
13192023.03.10 08:00sell4430.1089.9970.0000.000
13202023.03.10 08:00modify4430.1089.99790.69787.997
13212023.03.10 12:00sell4440.1090.1250.0000.000
13222023.03.10 12:00modify4440.1090.12590.82588.125
13232023.03.10 16:00sell4450.1089.0360.0000.000
13242023.03.10 16:00modify4450.1089.03689.73687.036
13252023.03.10 20:00sell4460.1088.7370.0000.000
13262023.03.10 20:00modify4460.1088.73789.43786.737
13272023.03.12 20:00sell4470.1088.9510.0000.000
13282023.03.12 20:00modify4470.1088.95189.65186.951
13292023.03.13 00:00t/p4350.1088.48591.18588.485136.1611610.29
13302023.03.13 00:00t/p4360.1088.27390.97388.273136.1611746.45
13312023.03.13 00:00t/p4370.1088.47391.17388.473136.1511882.61
13322023.03.13 00:00s/l4460.1089.43789.43786.737-49.1111833.49
13332023.03.13 00:00sell4480.1089.5230.0000.000
13342023.03.13 00:00modify4480.1089.52390.22387.523
13352023.03.13 04:00sell4490.1089.3490.0000.000
13362023.03.13 04:00modify4490.1089.34990.04987.349
13372023.03.13 08:00s/l4450.1089.73689.73687.036-49.1011784.39
13382023.03.13 08:00s/l4470.1089.65189.65186.951-49.1011735.28
13392023.03.13 08:00sell4500.1089.7660.0000.000
13402023.03.13 08:00modify4500.1089.76690.46687.766
13412023.03.13 12:00t/p4380.1088.18490.88488.184136.1611871.44
13422023.03.13 12:00t/p4390.1088.17990.87988.179136.1612007.60
13432023.03.13 12:00t/p4440.1088.12590.82588.125137.0112144.61
13442023.03.13 12:00sell4510.1088.3710.0000.000
13452023.03.13 12:00modify4510.1088.37189.07186.371
13462023.03.13 16:00t/p4410.1087.85190.55187.851137.0212281.62
13472023.03.13 16:00t/p4430.1087.99790.69787.997137.0212418.64
13482023.03.13 16:00s/l4510.1089.07189.07186.371-48.2612370.38
13492023.03.13 16:00sell4520.1088.9920.0000.000
13502023.03.13 16:00modify4520.1088.99289.69286.992
13512023.03.13 20:00sell4530.1088.8980.0000.000
13522023.03.13 20:00modify4530.1088.89889.59886.898
13532023.03.14 00:00close4530.1088.59889.59886.89819.8312390.20
13542023.03.14 00:00close4520.1088.59889.69286.99226.3112416.51
13552023.03.14 00:00close4500.1088.59890.46687.76679.6712496.17
13562023.03.14 00:00close4490.1088.59890.04987.34950.9212547.09
13572023.03.14 00:00close4480.1088.59890.22387.52362.9212610.00
13582023.03.14 00:00close4420.1088.59890.50587.80581.5012691.51
13592023.03.14 00:00close4400.1088.59890.39087.69072.7212764.22
13602023.03.14 00:00buy4540.1088.5980.0000.000
13612023.03.14 00:00modify4540.1088.59887.89890.598
13622023.03.14 04:00close4540.1088.87487.89890.59819.0512783.27
13632023.03.14 04:00sell4550.1088.8740.0000.000
13642023.03.14 04:00modify4550.1088.87489.57486.874
13652023.03.14 08:00sell4560.1089.0730.0000.000
13662023.03.14 08:00modify4560.1089.07389.77387.073
13672023.03.14 12:00close4560.1089.45489.77387.073-26.2612757.01
13682023.03.14 12:00close4550.1089.45489.57486.874-39.9812717.03
13692023.03.14 12:00buy4570.1089.4540.0000.000
13702023.03.14 12:00modify4570.1089.45488.75491.454
13712023.03.14 16:00buy4580.1089.5150.0000.000
13722023.03.14 16:00modify4580.1089.51588.81591.515
13732023.03.14 20:00buy4590.1089.7190.0000.000
13742023.03.14 20:00modify4590.1089.71989.01991.719
13752023.03.15 00:00buy4600.1089.9310.0000.000
13762023.03.15 00:00modify4600.1089.93189.23191.931
13772023.03.15 04:00buy4610.1089.9330.0000.000
13782023.03.15 04:00modify4610.1089.93389.23391.933
13792023.03.15 08:00buy4620.1090.0780.0000.000
13802023.03.15 08:00modify4620.1090.07889.37892.078
13812023.03.15 12:00s/l4570.1088.75488.75491.454-47.8412669.19
13822023.03.15 12:00s/l4580.1088.81588.81591.515-47.8412621.34
13832023.03.15 12:00s/l4590.1089.01989.01991.719-47.8412573.50
13842023.03.15 12:00s/l4600.1089.23189.23191.931-48.3312525.17
13852023.03.15 12:00s/l4610.1089.23389.23391.933-48.3312476.84
13862023.03.15 12:00s/l4620.1089.37889.37892.078-48.3312428.51
13872023.03.15 12:00buy4630.1088.6970.0000.000
13882023.03.15 12:00modify4630.1088.69787.99790.697
13892023.03.15 16:00s/l4630.1087.99787.99790.697-48.3312380.18
13902023.03.15 16:00sell4640.1087.7900.0000.000
13912023.03.15 16:00modify4640.1087.79088.49085.790
13922023.03.15 20:00s/l4640.1088.49088.49085.790-48.2612331.92
13932023.03.15 20:00sell4650.1088.1630.0000.000
13942023.03.15 20:00modify4650.1088.16388.86386.163
13952023.03.16 00:00sell4660.1087.9440.0000.000
13962023.03.16 00:00modify4660.1087.94488.64485.944
13972023.03.16 04:00s/l4660.1088.64488.64485.944-48.2512283.67
13982023.03.16 04:00sell4670.1087.9860.0000.000
13992023.03.16 04:00modify4670.1087.98688.68685.986
14002023.03.16 08:00sell4680.1088.6370.0000.000
14012023.03.16 08:00modify4680.1088.63789.33786.637
14022023.03.16 12:00s/l4670.1088.68688.68685.986-48.2512235.42
14032023.03.16 12:00sell4690.1088.1620.0000.000
14042023.03.16 12:00modify4690.1088.16288.86286.162
14052023.03.16 16:00close4690.1088.50788.86286.162-23.7812211.64
14062023.03.16 16:00close4680.1088.50789.33786.6378.9612220.60
14072023.03.16 16:00close4650.1088.50788.86386.163-26.2712194.33
14082023.03.16 16:00buy4700.1088.5070.0000.000
14092023.03.16 16:00modify4700.1088.50787.80790.507
14102023.03.16 20:00buy4710.1088.8910.0000.000
14112023.03.16 20:00modify4710.1088.89188.19190.891
14122023.03.17 00:00buy4720.1088.8950.0000.000
14132023.03.17 00:00modify4720.1088.89588.19590.895
14142023.03.17 04:00buy4730.1089.3600.0000.000
14152023.03.17 04:00modify4730.1089.36088.66091.360
14162023.03.17 08:00buy4740.1089.3060.0000.000
14172023.03.17 08:00modify4740.1089.30688.60691.306
14182023.03.17 12:00s/l4730.1088.66088.66091.360-48.3312146.00
14192023.03.17 12:00buy4750.1088.8170.0000.000
14202023.03.17 12:00modify4750.1088.81788.11790.817
14212023.03.17 16:00s/l4710.1088.19188.19190.891-47.8412098.15
14222023.03.17 16:00s/l4720.1088.19588.19590.895-48.3312049.82
14232023.03.17 16:00s/l4740.1088.60688.60691.306-48.3312001.49
14242023.03.17 16:00s/l4750.1088.11788.11790.817-48.3311953.16
14252023.03.17 16:00buy4760.1088.2510.0000.000
14262023.03.17 16:00modify4760.1088.25187.55190.251
14272023.03.17 20:00close4760.1088.37987.55190.2518.8411962.00
14282023.03.17 20:00close4700.1088.37987.80790.507-8.3411953.66
14292023.03.17 20:00sell4770.1088.3790.0000.000
14302023.03.17 20:00modify4770.1088.37989.07986.379
14312023.03.19 20:00sell4780.1088.5000.0000.000
14322023.03.19 20:00modify4780.1088.50089.20086.500
14332023.03.20 00:00sell4790.1088.7940.0000.000
14342023.03.20 00:00modify4790.1088.79489.49486.794
14352023.03.20 04:00s/l4770.1089.07989.07986.379-49.1011904.56
14362023.03.20 04:00s/l4780.1089.20089.20086.500-49.1011855.45
14372023.03.20 04:00sell4800.1088.3660.0000.000
14382023.03.20 04:00modify4800.1088.36689.06686.366
14392023.03.20 08:00sell4810.1087.6700.0000.000
14402023.03.20 08:00modify4810.1087.67088.37085.670
14412023.03.20 12:00sell4820.1087.7410.0000.000
14422023.03.20 12:00modify4820.1087.74188.44185.741
14432023.03.20 16:00s/l4810.1088.37088.37085.670-48.2611807.19
14442023.03.20 16:00s/l4820.1088.44188.44185.741-48.2511758.94
14452023.03.20 16:00sell4830.1088.3040.0000.000
14462023.03.20 16:00modify4830.1088.30489.00486.304
14472023.03.20 20:00sell4840.1088.2980.0000.000
14482023.03.20 20:00modify4840.1088.29888.99886.298
14492023.03.21 00:00sell4850.1088.2520.0000.000
14502023.03.21 00:00modify4850.1088.25288.95286.252
14512023.03.21 04:00close4850.1087.88488.95286.25225.3711784.31
14522023.03.21 04:00close4840.1087.88488.99886.29827.6911812.00
14532023.03.21 04:00close4830.1087.88489.00486.30428.1111840.10
14542023.03.21 04:00close4800.1087.88489.06686.36632.3811872.48
14552023.03.21 04:00close4790.1087.88489.49486.79461.8811934.35
14562023.03.21 04:00buy4860.1087.8840.0000.000
14572023.03.21 04:00modify4860.1087.88487.18489.884
14582023.03.21 08:00buy4870.1088.2110.0000.000
14592023.03.21 08:00modify4870.1088.21187.51190.211
14602023.03.21 12:00buy4880.1088.4230.0000.000
14612023.03.21 12:00modify4880.1088.42387.72390.423
14622023.03.21 16:00s/l4880.1087.72387.72390.423-48.3411886.01
14632023.03.21 16:00close4870.1087.97387.51190.211-16.4311869.58
14642023.03.21 16:00close4860.1087.97387.18489.8846.1511875.73
14652023.03.21 16:00sell4890.1087.9730.0000.000
14662023.03.21 16:00modify4890.1087.97388.67385.973
14672023.03.21 20:00sell4900.1088.3310.0000.000
14682023.03.21 20:00modify4900.1088.33189.03186.331
14692023.03.22 00:00close4900.1088.44889.03186.331-8.9111866.82
14702023.03.22 00:00close4890.1088.44888.67385.973-33.5911833.22
14712023.03.22 00:00buy4910.1088.4480.0000.000
14722023.03.22 00:00modify4910.1088.44887.74890.448
14732023.03.22 04:00buy4920.1088.6050.0000.000
14742023.03.22 04:00modify4920.1088.60587.90590.605
14752023.03.22 08:00buy4930.1088.7810.0000.000
14762023.03.22 08:00modify4930.1088.78188.08190.781
14772023.03.22 12:00buy4940.1088.8850.0000.000
14782023.03.22 12:00modify4940.1088.88588.18590.885
14792023.03.22 16:00buy4950.1088.7160.0000.000
14802023.03.22 16:00modify4950.1088.71688.01690.716
14812023.03.22 20:00s/l4910.1087.74887.74890.448-48.3311784.89
14822023.03.22 20:00s/l4920.1087.90587.90590.605-48.3311736.56
14832023.03.22 20:00s/l4930.1088.08188.08190.781-48.3311688.23
14842023.03.22 20:00s/l4940.1088.18588.18590.885-48.3311639.90
14852023.03.22 20:00s/l4950.1088.01688.01690.716-48.3411591.56
14862023.03.22 20:00buy4960.1087.7640.0000.000
14872023.03.22 20:00modify4960.1087.76487.06489.764
14882023.03.23 00:00close4960.1087.85687.06489.7647.8111599.37
14892023.03.23 00:00sell4970.1087.8560.0000.000
14902023.03.23 00:00modify4970.1087.85688.55685.856
14912023.03.23 04:00sell4980.1087.9030.0000.000
14922023.03.23 04:00modify4980.1087.90388.60385.903
14932023.03.23 08:00sell4990.1088.1990.0000.000
14942023.03.23 08:00modify4990.1088.19988.89986.199
14952023.03.23 12:00sell5000.1088.2320.0000.000
14962023.03.23 12:00modify5000.1088.23288.93286.232
14972023.03.23 16:00sell5010.1088.0090.0000.000
14982023.03.23 16:00modify5010.1088.00988.70986.009
14992023.03.23 20:00sell5020.1087.2740.0000.000
15002023.03.23 20:00modify5020.1087.27487.97485.274
15012023.03.24 00:00sell5030.1087.4320.0000.000
15022023.03.24 00:00modify5030.1087.43288.13285.432
15032023.03.24 04:00sell5040.1087.0990.0000.000
15042023.03.24 04:00modify5040.1087.09987.79985.099
15052023.03.24 08:00sell5050.1087.1160.0000.000
15062023.03.24 08:00modify5050.1087.11687.81685.116
15072023.03.24 12:00t/p4990.1086.19988.89986.199137.0211736.39
15082023.03.24 12:00t/p5000.1086.23288.93286.232137.0111873.40
15092023.03.24 12:00sell5060.1086.2760.0000.000
15102023.03.24 12:00modify5060.1086.27686.97684.276
15112023.03.24 16:00sell5070.1086.7670.0000.000
15122023.03.24 16:00modify5070.1086.76787.46784.767
15132023.03.24 20:00s/l5060.1086.97686.97684.276-48.2511825.15
15142023.03.24 20:00sell5080.1086.9240.0000.000
15152023.03.24 20:00modify5080.1086.92487.62484.924
15162023.03.26 20:00sell5090.1086.8260.0000.000
15172023.03.26 20:00modify5090.1086.82687.52684.826
15182023.03.27 00:00sell5100.1087.0760.0000.000
15192023.03.27 00:00modify5100.1087.07687.77685.076
15202023.03.27 04:00close5100.1086.97087.77685.0767.3111832.46
15212023.03.27 04:00close5090.1086.97087.52684.826-10.7811821.67
15222023.03.27 04:00close5080.1086.97087.62484.924-4.0211817.65
15232023.03.27 04:00close5070.1086.97087.46784.767-14.8411802.80
15242023.03.27 04:00close5050.1086.97087.81685.1169.2111812.01
15252023.03.27 04:00close5040.1086.97087.79985.0998.0411820.04
15262023.03.27 04:00close5030.1086.97088.13285.43231.0011851.04
15272023.03.27 04:00close5020.1086.97087.97485.27419.2511870.29
15282023.03.27 04:00close5010.1086.97088.70986.00969.9111940.20
15292023.03.27 04:00close4980.1086.97088.60385.90362.6012002.80
15302023.03.27 04:00close4970.1086.97088.55685.85659.3612062.16
15312023.03.27 04:00buy5110.1086.9700.0000.000
15322023.03.27 04:00modify5110.1086.97086.27088.970
15332023.03.27 08:00buy5120.1086.9660.0000.000
15342023.03.27 08:00modify5120.1086.96686.26688.966
15352023.03.27 12:00buy5130.1087.4450.0000.000
15362023.03.27 12:00modify5130.1087.44586.74589.445
15372023.03.27 16:00buy5140.1087.3670.0000.000
15382023.03.27 16:00modify5140.1087.36786.66789.367
15392023.03.27 20:00buy5150.1087.5260.0000.000
15402023.03.27 20:00modify5150.1087.52686.82689.526
15412023.03.28 00:00buy5160.1087.4240.0000.000
15422023.03.28 00:00modify5160.1087.42486.72489.424
15432023.03.28 04:00buy5170.1087.4070.0000.000
15442023.03.28 04:00modify5170.1087.40786.70789.407
15452023.03.28 08:00buy5180.1087.6580.0000.000
15462023.03.28 08:00modify5180.1087.65886.95889.658
15472023.03.28 12:00buy5190.1087.4130.0000.000
15482023.03.28 12:00modify5190.1087.41386.71389.413
15492023.03.28 16:00buy5200.1087.8810.0000.000
15502023.03.28 16:00modify5200.1087.88187.18189.881
15512023.03.28 20:00buy5210.1087.7400.0000.000
15522023.03.28 20:00modify5210.1087.74087.04089.740
15532023.03.29 00:00buy5220.1087.9150.0000.000
15542023.03.29 00:00modify5220.1087.91587.21589.915
15552023.03.29 04:00buy5230.1088.2180.0000.000
15562023.03.29 04:00modify5230.1088.21887.51890.218
15572023.03.29 08:00buy5240.1088.0840.0000.000
15582023.03.29 08:00modify5240.1088.08487.38490.084
15592023.03.29 12:00buy5250.1088.2820.0000.000
15602023.03.29 12:00modify5250.1088.28287.58290.282
15612023.03.29 16:00buy5260.1088.6540.0000.000
15622023.03.29 16:00modify5260.1088.65487.95490.654
15632023.03.29 20:00buy5270.1088.7560.0000.000
15642023.03.29 20:00modify5270.1088.75688.05690.756
15652023.03.30 00:00buy5280.1088.5910.0000.000
15662023.03.30 00:00modify5280.1088.59187.89190.591
15672023.03.30 04:00buy5290.1088.6420.0000.000
15682023.03.30 04:00modify5290.1088.64287.94290.642
15692023.03.30 08:00buy5300.1088.9020.0000.000
15702023.03.30 08:00modify5300.1088.90288.20290.902
15712023.03.30 12:00t/p5110.1088.97086.27088.970140.5212202.68
15722023.03.30 12:00t/p5120.1088.96686.26688.966140.5212343.21
15732023.03.30 12:00buy5310.1088.8190.0000.000
15742023.03.30 12:00modify5310.1088.81988.11990.819
15752023.03.30 16:00buy5320.1088.9470.0000.000
15762023.03.30 16:00modify5320.1088.94788.24790.947
15772023.03.30 20:00buy5330.1089.0300.0000.000
15782023.03.30 20:00modify5330.1089.03088.33091.030
15792023.03.31 00:00t/p5130.1089.44586.74589.445141.0112484.22
15802023.03.31 00:00t/p5140.1089.36786.66789.367141.0112625.23
15812023.03.31 00:00t/p5160.1089.42486.72489.424140.5212765.76
15822023.03.31 00:00t/p5170.1089.40786.70789.407140.5112906.27
15832023.03.31 00:00t/p5190.1089.41386.71389.413140.5213046.80
15842023.03.31 00:00buy5340.1089.4740.0000.000
15852023.03.31 00:00modify5340.1089.47488.77491.474
15862023.03.31 04:00t/p5150.1089.52686.82689.526141.0113187.81
15872023.03.31 04:00t/p5180.1089.65886.95889.658140.5113328.32
15882023.03.31 04:00buy5350.1089.2330.0000.000
15892023.03.31 04:00modify5350.1089.23388.53391.233
15902023.03.31 08:00buy5360.1088.9570.0000.000
15912023.03.31 08:00modify5360.1088.95788.25790.957
15922023.03.31 12:00s/l5340.1088.77488.77491.474-48.3313279.99
15932023.03.31 12:00buy5370.1089.0760.0000.000
15942023.03.31 12:00modify5370.1089.07688.37691.076
15952023.03.31 16:00buy5380.1089.0160.0000.000
15962023.03.31 16:00modify5380.1089.01688.31691.016
15972023.03.31 20:00close5380.1088.74888.31691.016-18.5113261.48
15982023.03.31 20:00close5370.1088.74888.37691.076-22.6513238.83
15992023.03.31 20:00close5360.1088.74888.25790.957-14.4313224.40
16002023.03.31 20:00close5350.1088.74888.53391.233-33.4913190.91
16012023.03.31 20:00close5330.1088.74888.33091.030-18.9813171.93
16022023.03.31 20:00close5320.1088.74888.24790.947-13.2513158.68
16032023.03.31 20:00close5310.1088.74888.11990.819-4.4213154.25
16042023.03.31 20:00close5300.1088.74888.20290.902-10.1513144.10
16052023.03.31 20:00close5290.1088.74887.94290.6427.8013151.90
16062023.03.31 20:00close5280.1088.74887.89190.59111.3313163.22
16072023.03.31 20:00close5270.1088.74888.05690.7561.3913164.61
16082023.03.31 20:00close5260.1088.74887.95490.6548.4413173.05
16092023.03.31 20:00close5250.1088.74887.58290.28234.1213207.17
16102023.03.31 20:00close5240.1088.74887.38490.08447.7913254.95
16112023.03.31 20:00close5230.1088.74887.51890.21838.5413293.49
16122023.03.31 20:00close5220.1088.74887.21589.91559.4613352.95
16132023.03.31 20:00close5210.1088.74887.04089.74072.0213424.97
16142023.03.31 20:00close5200.1088.74887.18189.88162.2913487.27
16152023.03.31 20:00sell5390.1088.7480.0000.000
16162023.03.31 20:00modify5390.1088.74889.44886.748
16172023.04.02 20:00sell5400.1089.1070.0000.000
16182023.04.02 20:00modify5400.1089.10789.80787.107
16192023.04.03 00:00sell5410.1088.7900.0000.000
16202023.04.03 00:00modify5410.1088.79089.49086.790
16212023.04.03 04:00sell5420.1088.9130.0000.000
16222023.04.03 04:00modify5420.1088.91389.61386.913
16232023.04.03 08:00s/l5390.1089.44889.44886.748-49.1113438.15
16242023.04.03 08:00sell5430.1089.4120.0000.000
16252023.04.03 08:00modify5430.1089.41290.11287.412
16262023.04.03 12:00s/l5400.1089.80789.80787.107-49.1013389.05
16272023.04.03 12:00s/l5410.1089.49089.49086.790-48.2513340.80
16282023.04.03 12:00s/l5420.1089.61389.61386.913-48.2513292.55
16292023.04.03 12:00close5430.1089.89690.11287.412-33.3713259.18
16302023.04.03 12:00buy5440.1089.8960.0000.000
16312023.04.03 12:00modify5440.1089.89689.19691.896
16322023.04.03 16:00buy5450.1089.8000.0000.000
16332023.04.03 16:00modify5450.1089.80089.10091.800
16342023.04.03 20:00buy5460.1089.9500.0000.000
16352023.04.03 20:00modify5460.1089.95089.25091.950
16362023.04.04 00:00buy5470.1089.8270.0000.000
16372023.04.04 00:00modify5470.1089.82789.12791.827
16382023.04.04 04:00buy5480.1090.0940.0000.000
16392023.04.04 04:00modify5480.1090.09489.39492.094
16402023.04.04 08:00buy5490.1089.6130.0000.000
16412023.04.04 08:00modify5490.1089.61388.91391.613
16422023.04.04 12:00buy5500.1089.8230.0000.000
16432023.04.04 12:00modify5500.1089.82389.12391.823
16442023.04.04 16:00s/l5440.1089.19689.19691.896-47.8413211.34
16452023.04.04 16:00s/l5450.1089.10089.10091.800-47.8413163.49
16462023.04.04 16:00s/l5460.1089.25089.25091.950-47.8513115.64
16472023.04.04 16:00s/l5470.1089.12789.12791.827-48.3313067.31
16482023.04.04 16:00s/l5480.1089.39489.39492.094-48.3313018.98
16492023.04.04 16:00s/l5490.1088.91388.91391.613-48.3312970.65
16502023.04.04 16:00s/l5500.1089.12389.12391.823-48.3312922.32
16512023.04.04 16:00sell5510.1088.7280.0000.000
16522023.04.04 16:00modify5510.1088.72889.42886.728
16532023.04.04 20:00sell5520.1088.8640.0000.000
16542023.04.04 20:00modify5520.1088.86489.56486.864
16552023.04.05 00:00sell5530.1088.8000.0000.000
16562023.04.05 00:00modify5530.1088.80089.50086.800
16572023.04.05 04:00sell5540.1088.8910.0000.000
16582023.04.05 04:00modify5540.1088.89189.59186.891
16592023.04.05 08:00sell5550.1088.1410.0000.000
16602023.04.05 08:00modify5550.1088.14188.84186.141
16612023.04.05 12:00sell5560.1088.0010.0000.000
16622023.04.05 12:00modify5560.1088.00188.70186.001
16632023.04.05 16:00sell5570.1088.1530.0000.000
16642023.04.05 16:00modify5570.1088.15388.85386.153
16652023.04.05 20:00sell5580.1088.1860.0000.000
16662023.04.05 20:00modify5580.1088.18688.88686.186
16672023.04.06 00:00sell5590.1087.9130.0000.000
16682023.04.06 00:00modify5590.1087.91388.61385.913
16692023.04.06 04:00sell5600.1087.8770.0000.000
16702023.04.06 04:00modify5600.1087.87788.57785.877
16712023.04.06 08:00sell5610.1088.0930.0000.000
16722023.04.06 08:00modify5610.1088.09388.79386.093
16732023.04.06 12:00close5610.1088.01688.79386.0935.3112927.63
16742023.04.06 12:00close5600.1088.01688.57785.877-9.5812918.05
16752023.04.06 12:00close5590.1088.01688.61385.913-7.1012910.95
16762023.04.06 12:00close5580.1088.01688.88686.1869.1612920.11
16772023.04.06 12:00close5570.1088.01688.85386.1536.8912926.99
16782023.04.06 12:00close5560.1088.01688.70186.001-3.5912923.40
16792023.04.06 12:00close5550.1088.01688.84186.1416.0612929.45
16802023.04.06 12:00close5540.1088.01689.59186.89157.7612987.21
16812023.04.06 12:00close5530.1088.01689.50086.80051.4913038.70
16822023.04.06 12:00close5520.1088.01689.56486.86455.0413093.74
16832023.04.06 12:00close5510.1088.01689.42886.72845.6613139.40
16842023.04.06 12:00buy5620.1088.0160.0000.000
16852023.04.06 12:00modify5620.1088.01687.31690.016
16862023.04.06 16:00close5620.1087.83787.31690.016-12.3513127.05
16872023.04.06 16:00sell5630.1087.8370.0000.000
16882023.04.06 16:00modify5630.1087.83788.53785.837
16892023.04.06 20:00sell5640.1087.9010.0000.000
16902023.04.06 20:00modify5640.1087.90188.60185.901
16912023.04.07 00:00sell5650.1087.8670.0000.000
16922023.04.07 00:00modify5650.1087.86788.56785.867
16932023.04.07 04:00close5650.1088.01488.56785.867-10.1413116.91
16942023.04.07 04:00close5640.1088.01488.60185.901-8.6413108.26
16952023.04.07 04:00close5630.1088.01488.53785.837-13.0613095.20
16962023.04.07 04:00buy5660.1088.0140.0000.000
16972023.04.07 04:00modify5660.1088.01487.31490.014
16982023.04.07 08:00buy5670.1088.1310.0000.000
16992023.04.07 08:00modify5670.1088.13187.43190.131
17002023.04.07 12:00buy5680.1087.9120.0000.000
17012023.04.07 12:00modify5680.1087.91287.21289.912
17022023.04.07 16:00buy5690.1088.0690.0000.000
17032023.04.07 16:00modify5690.1088.06987.36990.069
17042023.04.07 20:00buy5700.1088.1350.0000.000
17052023.04.07 20:00modify5700.1088.13587.43590.135
17062023.04.09 20:00buy5710.1087.8970.0000.000
17072023.04.09 20:00modify5710.1087.89787.19789.897
17082023.04.10 00:00buy5720.1088.1790.0000.000
17092023.04.10 00:00modify5720.1088.17987.47990.179
17102023.04.10 04:00buy5730.1088.4360.0000.000
17112023.04.10 04:00modify5730.1088.43687.73690.436
17122023.04.10 08:00buy5740.1088.1220.0000.000
17132023.04.10 08:00modify5740.1088.12287.42290.122
17142023.04.10 12:00buy5750.1088.4900.0000.000
17152023.04.10 12:00modify5750.1088.49087.79090.490
17162023.04.10 16:00buy5760.1088.6380.0000.000
17172023.04.10 16:00modify5760.1088.63887.93890.638
17182023.04.10 20:00buy5770.1088.7470.0000.000
17192023.04.10 20:00modify5770.1088.74788.04790.747
17202023.04.11 00:00buy5780.1088.7600.0000.000
17212023.04.11 00:00modify5780.1088.76088.06090.760
17222023.04.11 04:00buy5790.1088.9900.0000.000
17232023.04.11 04:00modify5790.1088.99088.29090.990
17242023.04.11 08:00buy5800.1088.7700.0000.000
17252023.04.11 08:00modify5800.1088.77088.07090.770
17262023.04.11 12:00buy5810.1088.7000.0000.000
17272023.04.11 12:00modify5810.1088.70088.00090.700
17282023.04.11 16:00buy5820.1088.8670.0000.000
17292023.04.11 16:00modify5820.1088.86788.16790.867
17302023.04.11 20:00buy5830.1088.9700.0000.000
17312023.04.11 20:00modify5830.1088.97088.27090.970
17322023.04.12 00:00buy5840.1088.9130.0000.000
17332023.04.12 00:00modify5840.1088.91388.21390.913
17342023.04.12 04:00buy5850.1089.2330.0000.000
17352023.04.12 04:00modify5850.1089.23388.53391.233
17362023.04.12 08:00buy5860.1089.1950.0000.000
17372023.04.12 08:00modify5860.1089.19588.49591.195
17382023.04.12 12:00buy5870.1089.2750.0000.000
17392023.04.12 12:00modify5870.1089.27588.57591.275
17402023.04.12 16:00buy5880.1089.1290.0000.000
17412023.04.12 16:00modify5880.1089.12988.42991.129
17422023.04.12 20:00buy5890.1089.1660.0000.000
17432023.04.12 20:00modify5890.1089.16688.46691.166
17442023.04.13 00:00buy5900.1089.1510.0000.000
17452023.04.13 00:00modify5900.1089.15188.45191.151
17462023.04.13 04:00buy5910.1089.4420.0000.000
17472023.04.13 04:00modify5910.1089.44288.74291.442
17482023.04.13 08:00buy5920.1089.4680.0000.000
17492023.04.13 08:00modify5920.1089.46888.76891.468
17502023.04.13 12:00t/p5710.1089.89787.19789.897141.0113236.21
17512023.04.13 12:00buy5930.1089.8470.0000.000
17522023.04.13 12:00modify5930.1089.84789.14791.847
17532023.04.13 16:00buy5940.1089.7530.0000.000
17542023.04.13 16:00modify5940.1089.75389.05391.753
17552023.04.13 20:00t/p5660.1090.01487.31490.014141.0013377.21
17562023.04.13 20:00t/p5670.1090.13187.43190.131141.0113518.22
17572023.04.13 20:00t/p5680.1089.91287.21289.912141.0113659.24
17582023.04.13 20:00t/p5690.1090.06987.36990.069141.0113800.25
17592023.04.13 20:00t/p5700.1090.13587.43590.135141.0113941.26
17602023.04.13 20:00t/p5740.1090.12287.42290.122140.5214081.78
17612023.04.13 20:00buy5950.1090.1010.0000.000
17622023.04.13 20:00modify5950.1090.10189.40192.101
17632023.04.14 00:00buy5960.1089.9070.0000.000
17642023.04.14 00:00modify5960.1089.90789.20791.907
17652023.04.14 04:00buy5970.1089.8620.0000.000
17662023.04.14 04:00modify5970.1089.86289.16291.862
17672023.04.14 08:00buy5980.1089.6400.0000.000
17682023.04.14 08:00modify5980.1089.64088.94091.640
17692023.04.14 12:00buy5990.1089.8540.0000.000
17702023.04.14 12:00modify5990.1089.85489.15491.854
17712023.04.14 16:00close5990.1089.62789.15491.854-15.6814066.10
17722023.04.14 16:00close5980.1089.62788.94091.640-0.9014065.20
17732023.04.14 16:00close5970.1089.62789.16291.862-16.2314048.97
17742023.04.14 16:00close5960.1089.62789.20791.907-19.3414029.63
17752023.04.14 16:00close5950.1089.62789.40192.101-32.2413997.39
17762023.04.14 16:00close5940.1089.62789.05391.753-8.2113989.18
17772023.04.14 16:00close5930.1089.62789.14791.847-14.7013974.47
17782023.04.14 16:00close5920.1089.62788.76891.46811.4613985.93
17792023.04.14 16:00close5910.1089.62788.74291.44213.2613999.19
17802023.04.14 16:00close5900.1089.62788.45191.15133.3514032.54
17812023.04.14 16:00close5890.1089.62788.46691.16633.7814066.31
17822023.04.14 16:00close5880.1089.62788.42991.12936.3314102.64
17832023.04.14 16:00close5870.1089.62788.57591.27526.2514128.89
17842023.04.14 16:00close5860.1089.62788.49591.19531.7714160.66
17852023.04.14 16:00close5850.1089.62788.53391.23329.1514189.80
17862023.04.14 16:00close5840.1089.62788.21390.91351.2414241.04
17872023.04.14 16:00close5830.1089.62788.27090.97047.7914288.84
17882023.04.14 16:00close5820.1089.62788.16790.86754.9014343.74
17892023.04.14 16:00close5810.1089.62788.00090.70066.4314410.18
17902023.04.14 16:00close5800.1089.62788.07090.77061.6014471.78
17912023.04.14 16:00close5790.1089.62788.29090.99046.4114518.19
17922023.04.14 16:00close5780.1089.62788.06090.76062.2914580.49
17932023.04.14 16:00close5770.1089.62788.04790.74763.6714644.16
17942023.04.14 16:00close5760.1089.62787.93890.63871.2014715.36
17952023.04.14 16:00close5750.1089.62787.79090.49081.4214796.78
17962023.04.14 16:00close5730.1089.62787.73690.43685.1514881.94
17972023.04.14 16:00close5720.1089.62787.47990.179102.8914984.83
17982023.04.14 16:00sell6000.1089.6270.0000.000
17992023.04.14 16:00modify6000.1089.62790.32787.627
18002023.04.14 20:00sell6010.1089.7140.0000.000
18012023.04.14 20:00modify6010.1089.71490.41487.714
18022023.04.16 20:00sell6020.1089.6670.0000.000
18032023.04.16 20:00modify6020.1089.66790.36787.667
18042023.04.17 00:00sell6030.1089.8420.0000.000
18052023.04.17 00:00modify6030.1089.84290.54287.842
18062023.04.17 04:00close6030.1089.90390.54287.842-4.2014980.63
18072023.04.17 04:00close6020.1089.90390.36787.667-17.1214963.50
18082023.04.17 04:00close6010.1089.90390.41487.714-13.8814949.62
18092023.04.17 04:00close6000.1089.90390.32787.627-19.8714929.74
18102023.04.17 04:00buy6040.1089.9030.0000.000
18112023.04.17 04:00modify6040.1089.90389.20391.903
18122023.04.17 08:00buy6050.1089.9010.0000.000
18132023.04.17 08:00modify6050.1089.90189.20191.901
18142023.04.17 12:00buy6060.1089.7760.0000.000
18152023.04.17 12:00modify6060.1089.77689.07691.776
18162023.04.17 16:00buy6070.1090.0410.0000.000
18172023.04.17 16:00modify6070.1090.04189.34192.041
18182023.04.17 20:00buy6080.1090.1570.0000.000
18192023.04.17 20:00modify6080.1090.15789.45792.157
18202023.04.18 00:00buy6090.1090.0930.0000.000
18212023.04.18 00:00modify6090.1090.09389.39392.093
18222023.04.18 04:00buy6100.1090.2890.0000.000
18232023.04.18 04:00modify6100.1090.28989.58992.289
18242023.04.18 08:00buy6110.1090.3630.0000.000
18252023.04.18 08:00modify6110.1090.36389.66392.363
18262023.04.18 12:00buy6120.1090.2490.0000.000
18272023.04.18 12:00modify6120.1090.24989.54992.249
18282023.04.18 16:00buy6130.1090.1290.0000.000
18292023.04.18 16:00modify6130.1090.12989.42992.129
18302023.04.18 20:00buy6140.1090.2410.0000.000
18312023.04.18 20:00modify6140.1090.24189.54192.241
18322023.04.19 00:00buy6150.1090.3110.0000.000
18332023.04.19 00:00modify6150.1090.31189.61192.311
18342023.04.19 04:00close6150.1090.38689.61192.3115.1814934.92
18352023.04.19 04:00close6140.1090.38689.54192.24110.5014945.42
18362023.04.19 04:00close6130.1090.38689.42992.12918.2414963.66
18372023.04.19 04:00close6120.1090.38689.54992.2499.9514973.60
18382023.04.19 04:00close6110.1090.38689.66392.3632.0814975.68
18392023.04.19 04:00close6100.1090.38689.58992.2897.1914982.87
18402023.04.19 04:00close6090.1090.38689.39392.09320.7215003.59
18412023.04.19 04:00close6080.1090.38689.45792.15716.7815020.37
18422023.04.19 04:00close6070.1090.38689.34192.04124.7915045.16
18432023.04.19 04:00close6060.1090.38689.07691.77643.0915088.26
18442023.04.19 04:00close6050.1090.38689.20191.90134.4615122.72
18452023.04.19 04:00close6040.1090.38689.20391.90334.3215157.04
18462023.04.19 04:00sell6160.1090.3860.0000.000
18472023.04.19 04:00modify6160.1090.38691.08688.386
18482023.04.19 08:00sell6170.1090.4930.0000.000
18492023.04.19 08:00modify6170.1090.49391.19388.493
18502023.04.19 12:00close6170.1090.32991.19388.49311.3015168.34
18512023.04.19 12:00close6160.1090.32991.08688.3863.9315172.27
18522023.04.19 12:00buy6180.1090.3290.0000.000
18532023.04.19 12:00modify6180.1090.32989.62992.329
18542023.04.19 16:00buy6190.1090.5610.0000.000
18552023.04.19 16:00modify6190.1090.56189.86192.561
18562023.04.19 20:00buy6200.1090.5420.0000.000
18572023.04.19 20:00modify6200.1090.54289.84292.542
18582023.04.20 00:00buy6210.1090.3570.0000.000
18592023.04.20 00:00modify6210.1090.35789.65792.357
18602023.04.20 04:00buy6220.1090.3680.0000.000
18612023.04.20 04:00modify6220.1090.36889.66892.368
18622023.04.20 08:00close6220.1090.32489.66892.368-3.0415169.23
18632023.04.20 08:00close6210.1090.32489.65792.357-2.2815166.95
18642023.04.20 08:00close6200.1090.32489.84292.542-13.5915153.37
18652023.04.20 08:00close6190.1090.32489.86192.561-14.9015138.47
18662023.04.20 08:00close6180.1090.32489.62992.3291.1215139.59
18672023.04.20 08:00sell6230.1090.3240.0000.000
18682023.04.20 08:00modify6230.1090.32491.02488.324
18692023.04.20 12:00close6230.1090.52991.02488.324-14.1315125.46
18702023.04.20 12:00buy6240.1090.5290.0000.000
18712023.04.20 12:00modify6240.1090.52989.82992.529
18722023.04.20 16:00buy6250.1090.5840.0000.000
18732023.04.20 16:00modify6250.1090.58489.88492.584
18742023.04.20 20:00buy6260.1090.4920.0000.000
18752023.04.20 20:00modify6260.1090.49289.79292.492
18762023.04.21 00:00buy6270.1090.3680.0000.000
18772023.04.21 00:00modify6270.1090.36889.66892.368
18782023.04.21 04:00buy6280.1089.9420.0000.000
18792023.04.21 04:00modify6280.1089.94289.24291.942
18802023.04.21 08:00s/l6240.1089.82989.82992.529-47.8415077.61
18812023.04.21 08:00s/l6250.1089.88489.88492.584-47.8415029.77
18822023.04.21 08:00s/l6260.1089.79289.79292.492-47.8414981.93
18832023.04.21 08:00s/l6270.1089.66889.66892.368-48.3414933.59
18842023.04.21 08:00close6280.1089.54789.24291.942-27.2714906.32
18852023.04.21 08:00sell6290.1089.5470.0000.000
18862023.04.21 08:00modify6290.1089.54790.24787.547
18872023.04.21 12:00sell6300.1089.5680.0000.000
18882023.04.21 12:00modify6300.1089.56890.26887.568
18892023.04.21 16:00sell6310.1089.8130.0000.000
18902023.04.21 16:00modify6310.1089.81390.51387.813
18912023.04.21 20:00sell6320.1089.7130.0000.000
18922023.04.21 20:00modify6320.1089.71390.41387.713
18932023.04.23 20:00sell6330.1089.6950.0000.000
18942023.04.23 20:00modify6330.1089.69590.39587.695
18952023.04.24 00:00sell6340.1089.6220.0000.000
18962023.04.24 00:00modify6340.1089.62290.32287.622
18972023.04.24 04:00close6340.1089.76890.32287.622-10.0614896.26
18982023.04.24 04:00close6330.1089.76890.39587.695-5.8814890.37
18992023.04.24 04:00close6320.1089.76890.41387.713-4.6414885.73
19002023.04.24 04:00close6310.1089.76890.51387.8132.2614887.98
19012023.04.24 04:00close6300.1089.76890.26887.568-14.6314873.35
19022023.04.24 04:00close6290.1089.76890.24787.547-16.0814857.26
19032023.04.24 04:00buy6350.1089.7680.0000.000
19042023.04.24 04:00modify6350.1089.76889.06891.768
19052023.04.24 08:00close6350.1089.70389.06891.768-4.4914852.77
19062023.04.24 08:00sell6360.1089.7030.0000.000
19072023.04.24 08:00modify6360.1089.70390.40387.703
19082023.04.24 12:00sell6370.1089.9410.0000.000
19092023.04.24 12:00modify6370.1089.94190.64187.941
19102023.04.24 16:00close6370.1089.79390.64187.94110.2014862.97
19112023.04.24 16:00close6360.1089.79390.40387.703-6.2114856.76
19122023.04.24 16:00buy6380.1089.7930.0000.000
19132023.04.24 16:00modify6380.1089.79389.09391.793
19142023.04.24 20:00buy6390.1089.9240.0000.000
19152023.04.24 20:00modify6390.1089.92489.22491.924
19162023.04.25 00:00buy6400.1089.9120.0000.000
19172023.04.25 00:00modify6400.1089.91289.21291.912
19182023.04.25 04:00buy6410.1089.7660.0000.000
19192023.04.25 04:00modify6410.1089.76689.06691.766
19202023.04.25 08:00buy6420.1089.3580.0000.000
19212023.04.25 08:00modify6420.1089.35888.65891.358
19222023.04.25 12:00s/l6390.1089.22489.22491.924-47.8414808.92
19232023.04.25 12:00s/l6400.1089.21289.21291.912-48.3314760.59
19242023.04.25 12:00close6420.1089.27488.65891.358-5.8014754.79
19252023.04.25 12:00close6410.1089.27489.06691.766-33.9714720.82
19262023.04.25 12:00close6380.1089.27489.09391.793-35.3514685.47
19272023.04.25 12:00sell6430.1089.2740.0000.000
19282023.04.25 12:00modify6430.1089.27489.97487.274
19292023.04.25 16:00sell6440.1088.7590.0000.000
19302023.04.25 16:00modify6440.1088.75989.45986.759
19312023.04.25 20:00sell6450.1088.3880.0000.000
19322023.04.25 20:00modify6450.1088.38889.08886.388
19332023.04.26 00:00sell6460.1088.7280.0000.000
19342023.04.26 00:00modify6460.1088.72889.42886.728
19352023.04.26 04:00sell6470.1088.2140.0000.000
19362023.04.26 04:00modify6470.1088.21488.91486.214
19372023.04.26 08:00sell6480.1088.2130.0000.000
19382023.04.26 08:00modify6480.1088.21388.91386.213
19392023.04.26 12:00sell6490.1088.2940.0000.000
19402023.04.26 12:00modify6490.1088.29488.99486.294
19412023.04.26 16:00sell6500.1088.4590.0000.000
19422023.04.26 16:00modify6500.1088.45989.15986.459
19432023.04.26 20:00sell6510.1088.1460.0000.000
19442023.04.26 20:00modify6510.1088.14688.84686.146
19452023.04.27 00:00sell6520.1088.1910.0000.000
19462023.04.27 00:00modify6520.1088.19188.89186.191
19472023.04.27 04:00sell6530.1088.3240.0000.000
19482023.04.27 04:00modify6530.1088.32489.02486.324
19492023.04.27 08:00close6530.1088.58989.02486.324-18.2614667.21
19502023.04.27 08:00close6520.1088.58988.89186.191-27.4314639.78
19512023.04.27 08:00close6510.1088.58988.84686.146-33.1014606.67
19522023.04.27 08:00close6500.1088.58989.15986.459-11.5214595.15
19532023.04.27 08:00close6490.1088.58988.99486.294-22.8914572.26
19542023.04.27 08:00close6480.1088.58988.91386.213-28.4814543.77
19552023.04.27 08:00close6470.1088.58988.91486.214-28.4114515.36
19562023.04.27 08:00close6460.1088.58989.42886.7287.0214522.37
19572023.04.27 08:00close6450.1088.58989.08886.388-17.2714505.10
19582023.04.27 08:00close6440.1088.58989.45986.7598.3014513.41
19592023.04.27 08:00close6430.1088.58989.97487.27443.8014557.21
19602023.04.27 08:00buy6540.1088.5890.0000.000
19612023.04.27 08:00modify6540.1088.58987.88990.589
19622023.04.27 12:00buy6550.1088.3770.0000.000
19632023.04.27 12:00modify6550.1088.37787.67790.377
19642023.04.27 16:00buy6560.1088.6720.0000.000
19652023.04.27 16:00modify6560.1088.67287.97290.672
19662023.04.27 20:00buy6570.1088.7890.0000.000
19672023.04.27 20:00modify6570.1088.78988.08990.789
19682023.04.28 00:00buy6580.1088.7430.0000.000
19692023.04.28 00:00modify6580.1088.74388.04390.743
19702023.04.28 04:00buy6590.1088.7290.0000.000
19712023.04.28 04:00modify6590.1088.72988.02990.729
19722023.04.28 08:00buy6600.1089.5410.0000.000
19732023.04.28 08:00modify6600.1089.54188.84191.541
19742023.04.28 12:00buy6610.1089.6870.0000.000
19752023.04.28 12:00modify6610.1089.68788.98791.687
19762023.04.28 16:00buy6620.1090.0090.0000.000
19772023.04.28 16:00modify6620.1090.00989.30992.009
19782023.04.28 20:00buy6630.1090.1770.0000.000
19792023.04.28 20:00modify6630.1090.17789.47792.177
19802023.04.30 20:00buy6640.1090.0170.0000.000
19812023.04.30 20:00modify6640.1090.01789.31792.017
19822023.05.01 00:00buy6650.1090.2050.0000.000
19832023.05.01 00:00modify6650.1090.20589.50592.205
19842023.05.01 04:00t/p6540.1090.58987.88990.589139.0514696.26
19852023.05.01 04:00t/p6550.1090.37787.67790.377139.0614835.32
19862023.05.01 04:00t/p6560.1090.67287.97290.672139.0614974.39
19872023.05.01 04:00t/p6570.1090.78988.08990.789139.0515113.44
19882023.05.01 04:00t/p6580.1090.74388.04390.743138.5815252.02
19892023.05.01 04:00t/p6590.1090.72988.02990.729138.5815390.60
19902023.05.01 04:00buy6660.1090.8660.0000.000
19912023.05.01 04:00modify6660.1090.86690.16692.866
19922023.05.01 08:00buy6670.1090.8070.0000.000
19932023.05.01 08:00modify6670.1090.80790.10792.807
19942023.05.01 12:00buy6680.1090.8300.0000.000
19952023.05.01 12:00modify6680.1090.83090.13092.830
19962023.05.01 16:00buy6690.1091.1810.0000.000
19972023.05.01 16:00modify6690.1091.18190.48193.181
19982023.05.01 20:00buy6700.1091.1870.0000.000
19992023.05.01 20:00modify6700.1091.18790.48793.187
20002023.05.02 00:00buy6710.1091.1200.0000.000
20012023.05.02 00:00modify6710.1091.12090.42093.120
20022023.05.02 04:00buy6720.1091.1950.0000.000
20032023.05.02 04:00modify6720.1091.19590.49593.195
20042023.05.02 08:00t/p6600.1091.54188.84191.541139.0515529.65
20052023.05.02 08:00t/p6610.1091.68788.98791.687139.0515668.70
20062023.05.02 08:00t/p6620.1092.00989.30992.009139.0615807.77
20072023.05.02 08:00t/p6630.1092.17789.47792.177139.0615946.83
20082023.05.02 08:00t/p6640.1092.01789.31792.017139.0616085.90
20092023.05.02 08:00t/p6650.1092.20589.50592.205138.5816224.47
20102023.05.02 08:00buy6730.1092.2560.0000.000
20112023.05.02 08:00modify6730.1092.25691.55694.256
20122023.05.02 12:00buy6740.1092.0730.0000.000
20132023.05.02 12:00modify6740.1092.07391.37394.073
20142023.05.02 16:00s/l6730.1091.55691.55694.256-48.3316176.14
20152023.05.02 16:00s/l6740.1091.37391.37394.073-48.3316127.81
20162023.05.02 16:00buy6750.1091.0510.0000.000
20172023.05.02 16:00modify6750.1091.05190.35193.051
20182023.05.02 20:00buy6760.1091.0450.0000.000
20192023.05.02 20:00modify6760.1091.04590.34593.045
20202023.05.03 00:00close6760.1091.04590.34593.0450.4916128.30
20212023.05.03 00:00close6750.1091.04590.35193.0510.0816128.38
20222023.05.03 00:00close6720.1091.04590.49593.195-9.8716118.50
20232023.05.03 00:00close6710.1091.04590.42093.120-4.6916113.81
20242023.05.03 00:00close6700.1091.04590.48793.187-8.8316104.98
20252023.05.03 00:00close6690.1091.04590.48193.181-8.4216096.57
20262023.05.03 00:00close6680.1091.04590.13092.83015.8216112.39
20272023.05.03 00:00close6670.1091.04590.10792.80717.4016129.80
20282023.05.03 00:00close6660.1091.04590.16692.86613.3316143.13
20292023.05.03 00:00sell6770.1091.0450.0000.000
20302023.05.03 00:00modify6770.1091.04591.74589.045
20312023.05.03 04:00sell6780.1090.7380.0000.000
20322023.05.03 04:00modify6780.1090.73891.43888.738
20332023.05.03 08:00sell6790.1090.4680.0000.000
20342023.05.03 08:00modify6790.1090.46891.16888.468
20352023.05.03 12:00sell6800.1090.3030.0000.000
20362023.05.03 12:00modify6800.1090.30391.00388.303
20372023.05.03 16:00sell6810.1090.3190.0000.000
20382023.05.03 16:00modify6810.1090.31991.01988.319
20392023.05.03 20:00sell6820.1090.0530.0000.000
20402023.05.03 20:00modify6820.1090.05390.75388.053
20412023.05.04 00:00sell6830.1089.3650.0000.000
20422023.05.04 00:00modify6830.1089.36590.06587.365
20432023.05.04 04:00sell6840.1089.9500.0000.000
20442023.05.04 04:00modify6840.1089.95090.65087.950
20452023.05.04 08:00s/l6830.1090.06590.06587.365-48.2616094.87
20462023.05.04 08:00sell6850.1089.8700.0000.000
20472023.05.04 08:00modify6850.1089.87090.57087.870
20482023.05.04 12:00sell6860.1089.7780.0000.000
20492023.05.04 12:00modify6860.1089.77890.47887.778
20502023.05.04 16:00sell6870.1089.3000.0000.000
20512023.05.04 16:00modify6870.1089.30090.00087.300
20522023.05.04 20:00sell6880.1089.7600.0000.000
20532023.05.04 20:00modify6880.1089.76090.46087.760
20542023.05.05 00:00s/l6870.1090.00090.00087.300-49.1116045.75
20552023.05.05 00:00close6880.1089.86490.46087.760-8.0216037.73
20562023.05.05 00:00close6860.1089.86490.47887.778-6.7816030.95
20572023.05.05 00:00close6850.1089.86490.57087.870-0.4316030.51
20582023.05.05 00:00close6840.1089.86490.65087.9505.0816035.59
20592023.05.05 00:00close6820.1089.86490.75388.0539.6116045.20
20602023.05.05 00:00close6810.1089.86491.01988.31927.9516073.15
20612023.05.05 00:00close6800.1089.86491.00388.30326.8416099.99
20622023.05.05 00:00close6790.1089.86491.16888.46838.2216138.21
20632023.05.05 00:00close6780.1089.86491.43888.73856.8316195.04
20642023.05.05 00:00close6770.1089.86491.74589.04577.9916273.03
20652023.05.05 00:00buy6890.1089.8640.0000.000
20662023.05.05 00:00modify6890.1089.86489.16491.864
20672023.05.05 04:00buy6900.1090.3090.0000.000
20682023.05.05 04:00modify6900.1090.30989.60992.309
20692023.05.05 08:00buy6910.1090.2660.0000.000
20702023.05.05 08:00modify6910.1090.26689.56692.266
20712023.05.05 12:00buy6920.1090.2870.0000.000
20722023.05.05 12:00modify6920.1090.28789.58792.287
20732023.05.05 16:00buy6930.1091.0040.0000.000
20742023.05.05 16:00modify6930.1091.00490.30493.004
20752023.05.05 20:00buy6940.1091.0490.0000.000
20762023.05.05 20:00modify6940.1091.04990.34993.049
20772023.05.07 20:00buy6950.1090.9740.0000.000
20782023.05.07 20:00modify6950.1090.97490.27492.974
20792023.05.08 00:00buy6960.1091.2460.0000.000
20802023.05.08 00:00modify6960.1091.24690.54693.246
20812023.05.08 04:00buy6970.1091.3200.0000.000
20822023.05.08 04:00modify6970.1091.32090.62093.320
20832023.05.08 08:00buy6980.1091.6080.0000.000
20842023.05.08 08:00modify6980.1091.60890.90893.608
20852023.05.08 12:00buy6990.1091.7960.0000.000
20862023.05.08 12:00modify6990.1091.79691.09693.796
20872023.05.08 16:00t/p6890.1091.86489.16491.864138.5816411.61
20882023.05.08 16:00buy7000.1091.5890.0000.000
20892023.05.08 16:00modify7000.1091.58990.88993.589
20902023.05.08 20:00buy7010.1091.6520.0000.000
20912023.05.08 20:00modify7010.1091.65290.95293.652
20922023.05.09 00:00buy7020.1091.6240.0000.000
20932023.05.09 00:00modify7020.1091.62490.92493.624
20942023.05.09 04:00buy7030.1091.5780.0000.000
20952023.05.09 04:00modify7030.1091.57890.87893.578
20962023.05.09 08:00s/l6990.1091.09691.09693.796-47.8416363.77
20972023.05.09 08:00close7030.1091.10290.87893.578-32.8716330.90
20982023.05.09 08:00close7020.1091.10290.92493.624-36.0516294.85
20992023.05.09 08:00close7010.1091.10290.95293.652-37.4916257.35
21002023.05.09 08:00close7000.1091.10290.88993.589-33.1416224.21
21012023.05.09 08:00close6980.1091.10290.90893.608-34.4516189.76
21022023.05.09 08:00close6970.1091.10290.62093.320-14.5716175.18
21032023.05.09 08:00close6960.1091.10290.54693.246-9.4616165.72
21042023.05.09 08:00close6950.1091.10290.27492.9749.8016175.53
21052023.05.09 08:00close6940.1091.10290.34993.0494.6316180.16
21062023.05.09 08:00close6930.1091.10290.30493.0047.7316187.89
21072023.05.09 08:00close6920.1091.10289.58792.28757.2416245.14
21082023.05.09 08:00close6910.1091.10289.56692.26658.6916303.83
21092023.05.09 08:00close6900.1091.10289.60992.30955.7216359.55
21102023.05.09 08:00sell7040.1091.1020.0000.000
21112023.05.09 08:00modify7040.1091.10291.80289.102
21122023.05.09 12:00sell7050.1091.1760.0000.000
21132023.05.09 12:00modify7050.1091.17691.87689.176
21142023.05.09 16:00sell7060.1091.2280.0000.000
21152023.05.09 16:00modify7060.1091.22891.92889.228
21162023.05.09 20:00sell7070.1091.4170.0000.000
21172023.05.09 20:00modify7070.1091.41792.11789.417
21182023.05.10 00:00sell7080.1091.5450.0000.000
21192023.05.10 00:00modify7080.1091.54592.24589.545
21202023.05.10 04:00close7080.1091.50692.24589.5452.6916362.24
21212023.05.10 04:00close7070.1091.50692.11789.417-6.9816355.26
21222023.05.10 04:00close7060.1091.50691.92889.228-20.0116335.25
21232023.05.10 04:00close7050.1091.50691.87689.176-23.6016311.64
21242023.05.10 04:00close7040.1091.50691.80289.102-28.7016282.94
21252023.05.10 04:00buy7090.1091.5060.0000.000
21262023.05.10 04:00modify7090.1091.50690.80693.506
21272023.05.10 08:00buy7100.1091.4300.0000.000
21282023.05.10 08:00modify7100.1091.43090.73093.430
21292023.05.10 12:00buy7110.1091.3840.0000.000
21302023.05.10 12:00modify7110.1091.38490.68493.384
21312023.05.10 16:00s/l7090.1090.80690.80693.506-48.3316234.61
21322023.05.10 16:00buy7120.1090.9890.0000.000
21332023.05.10 16:00modify7120.1090.98990.28992.989
21342023.05.10 20:00s/l7100.1090.73090.73093.430-48.3316186.28
21352023.05.10 20:00s/l7110.1090.68490.68493.384-48.3316137.95
21362023.05.10 20:00close7120.1091.03590.28992.9893.1816141.13
21372023.05.10 20:00sell7130.1091.0350.0000.000
21382023.05.10 20:00modify7130.1091.03591.73589.035
21392023.05.11 00:00sell7140.1090.9320.0000.000
21402023.05.11 00:00modify7140.1090.93291.63288.932
21412023.05.11 04:00sell7150.1090.8710.0000.000
21422023.05.11 04:00modify7150.1090.87191.57188.871
21432023.05.11 08:00sell7160.1090.6230.0000.000
21442023.05.11 08:00modify7160.1090.62391.32388.623
21452023.05.11 12:00sell7170.1090.3240.0000.000
21462023.05.11 12:00modify7170.1090.32491.02488.324
21472023.05.11 16:00sell7180.1089.9880.0000.000
21482023.05.11 16:00modify7180.1089.98890.68887.988
21492023.05.11 20:00sell7190.1090.1680.0000.000
21502023.05.11 20:00modify7190.1090.16890.86888.168
21512023.05.12 00:00sell7200.1090.0970.0000.000
21522023.05.12 00:00modify7200.1090.09790.79788.097
21532023.05.12 04:00sell7210.1090.0280.0000.000
21542023.05.12 04:00modify7210.1090.02890.72888.028
21552023.05.12 08:00sell7220.1090.1600.0000.000
21562023.05.12 08:00modify7220.1090.16090.86088.160
21572023.05.12 12:00sell7230.1090.1630.0000.000
21582023.05.12 12:00modify7230.1090.16390.86388.163
21592023.05.12 16:00close7230.1090.20290.86388.163-2.6916138.44
21602023.05.12 16:00close7220.1090.20290.86088.160-2.8916135.55
21612023.05.12 16:00close7210.1090.20290.72888.028-11.9916123.56
21622023.05.12 16:00close7200.1090.20290.79788.097-7.2416116.32
21632023.05.12 16:00close7190.1090.20290.86888.168-3.1916113.12
21642023.05.12 16:00close7180.1090.20290.68887.988-15.6016097.52
21652023.05.12 16:00close7170.1090.20291.02488.3247.5616105.07
21662023.05.12 16:00close7160.1090.20291.32388.62328.1716133.24
21672023.05.12 16:00close7150.1090.20291.57188.87145.2716178.50
21682023.05.12 16:00close7140.1090.20291.63288.93249.4716227.97
21692023.05.12 16:00close7130.1090.20291.73589.03554.0016281.97
21702023.05.12 16:00buy7240.1090.2020.0000.000
21712023.05.12 16:00modify7240.1090.20289.50292.202
21722023.05.12 20:00buy7250.1090.2230.0000.000
21732023.05.12 20:00modify7250.1090.22389.52392.223
21742023.05.14 20:00buy7260.1090.1820.0000.000
21752023.05.14 20:00modify7260.1090.18289.48292.182
21762023.05.15 00:00close7260.1090.27889.48292.1827.1216289.09
21772023.05.15 00:00close7250.1090.27889.52392.2234.2916293.37
21782023.05.15 00:00close7240.1090.27889.50292.2025.7416299.11
21792023.05.15 00:00sell7270.1090.2780.0000.000
21802023.05.15 00:00modify7270.1090.27890.97888.278
21812023.05.15 04:00close7270.1090.70990.97888.278-29.7116269.40
21822023.05.15 04:00buy7280.1090.7090.0000.000
21832023.05.15 04:00modify7280.1090.70990.00992.709
21842023.05.15 08:00buy7290.1091.0000.0000.000
21852023.05.15 08:00modify7290.1091.00090.30093.000
21862023.05.15 12:00buy7300.1091.1010.0000.000
21872023.05.15 12:00modify7300.1091.10190.40193.101
21882023.05.15 16:00buy7310.1091.1610.0000.000
21892023.05.15 16:00modify7310.1091.16190.46193.161
21902023.05.15 20:00buy7320.1091.2110.0000.000
21912023.05.15 20:00modify7320.1091.21190.51193.211
21922023.05.16 00:00buy7330.1091.1950.0000.000
21932023.05.16 00:00modify7330.1091.19590.49593.195
21942023.05.16 04:00buy7340.1091.0570.0000.000
21952023.05.16 04:00modify7340.1091.05790.35793.057
21962023.05.16 08:00buy7350.1090.8500.0000.000
21972023.05.16 08:00modify7350.1090.85090.15092.850
21982023.05.16 12:00close7350.1090.64890.15092.850-13.9516255.45
21992023.05.16 12:00close7340.1090.64890.35793.057-28.2416227.21
22002023.05.16 12:00close7330.1090.64890.49593.195-37.7716189.44
22012023.05.16 12:00close7320.1090.64890.51193.211-38.3816151.06
22022023.05.16 12:00close7310.1090.64890.46193.161-34.9316116.12
22032023.05.16 12:00close7300.1090.64890.40193.101-30.7916085.33
22042023.05.16 12:00close7290.1090.64890.30093.000-23.8116061.52
22052023.05.16 12:00close7280.1090.64890.00992.709-3.7216057.79
22062023.05.16 12:00sell7360.1090.6480.0000.000
22072023.05.16 12:00modify7360.1090.64891.34888.648
22082023.05.16 16:00sell7370.1091.0060.0000.000
22092023.05.16 16:00modify7370.1091.00691.70689.006
22102023.05.16 20:00sell7380.1090.6960.0000.000
22112023.05.16 20:00modify7380.1090.69691.39688.696
22122023.05.17 00:00sell7390.1090.8270.0000.000
22132023.05.17 00:00modify7390.1090.82791.52788.827
22142023.05.17 04:00sell7400.1090.8780.0000.000
22152023.05.17 04:00modify7400.1090.87891.57888.878
22162023.05.17 08:00close7400.1090.84691.57888.8782.2116060.00
22172023.05.17 08:00close7390.1090.84691.52788.827-1.3116058.69
22182023.05.17 08:00close7380.1090.84691.39688.696-11.1916047.50
22192023.05.17 08:00close7370.1090.84691.70689.00610.1816057.68
22202023.05.17 08:00close7360.1090.84691.34888.648-14.4916043.18
22212023.05.17 08:00buy7410.1090.8460.0000.000
22222023.05.17 08:00modify7410.1090.84690.14692.846
22232023.05.17 12:00buy7420.1091.2340.0000.000
22242023.05.17 12:00modify7420.1091.23490.53493.234
22252023.05.17 16:00buy7430.1091.4800.0000.000
22262023.05.17 16:00modify7430.1091.48090.78093.480
22272023.05.17 20:00buy7440.1091.7170.0000.000
22282023.05.17 20:00modify7440.1091.71791.01793.717
22292023.05.18 00:00buy7450.1091.6170.0000.000
22302023.05.18 00:00modify7450.1091.61790.91793.617
22312023.05.18 04:00buy7460.1091.5220.0000.000
22322023.05.18 04:00modify7460.1091.52290.82293.522
22332023.05.18 08:00buy7470.1091.4820.0000.000
22342023.05.18 08:00modify7470.1091.48290.78293.482
22352023.05.18 12:00buy7480.1091.5280.0000.000
22362023.05.18 12:00modify7480.1091.52890.82893.528
22372023.05.18 16:00close7480.1091.64690.82893.5288.1416051.32
22382023.05.18 16:00close7470.1091.64690.78293.48211.3216062.64
22392023.05.18 16:00close7460.1091.64690.82293.5228.5616071.20
22402023.05.18 16:00close7450.1091.64690.91793.6172.0016073.20
22412023.05.18 16:00close7440.1091.64691.01793.717-3.4516069.75
22422023.05.18 16:00close7430.1091.64690.78093.48012.9216082.67
22432023.05.18 16:00close7420.1091.64690.53493.23429.9016112.57
22442023.05.18 16:00close7410.1091.64690.14692.84656.6916169.26
22452023.05.18 16:00sell7490.1091.6460.0000.000
22462023.05.18 16:00modify7490.1091.64692.34689.646
22472023.05.18 20:00sell7500.1091.8730.0000.000
22482023.05.18 20:00modify7500.1091.87392.57389.873
22492023.05.19 00:00close7500.1091.89692.57389.873-2.4316166.83
22502023.05.19 00:00close7490.1091.89692.34689.646-18.0816148.74
22512023.05.19 00:00buy7510.1091.8960.0000.000
22522023.05.19 00:00modify7510.1091.89691.19693.896
22532023.05.19 04:00buy7520.1091.9050.0000.000
22542023.05.19 04:00modify7520.1091.90591.20593.905
22552023.05.19 08:00buy7530.1091.8710.0000.000
22562023.05.19 08:00modify7530.1091.87191.17193.871
22572023.05.19 12:00buy7540.1092.1850.0000.000
22582023.05.19 12:00modify7540.1092.18591.48594.185
22592023.05.19 16:00s/l7540.1091.48591.48594.185-48.3316100.41
22602023.05.19 16:00buy7550.1091.7180.0000.000
22612023.05.19 16:00modify7550.1091.71891.01893.718
22622023.05.19 20:00buy7560.1091.7820.0000.000
22632023.05.19 20:00modify7560.1091.78291.08293.782
22642023.05.21 20:00close7560.1091.65791.08293.782-8.6316091.78
22652023.05.21 20:00close7550.1091.65791.01893.718-4.2216087.56
22662023.05.21 20:00close7530.1091.65791.17193.871-14.7816072.78
22672023.05.21 20:00close7520.1091.65791.20593.905-17.1316055.65
22682023.05.21 20:00close7510.1091.65791.19693.896-16.5116039.14
22692023.05.21 20:00sell7570.1091.6570.0000.000
22702023.05.21 20:00modify7570.1091.65792.35789.657
22712023.05.22 00:00sell7580.1091.6860.0000.000
22722023.05.22 00:00modify7580.1091.68692.38689.686
22732023.05.22 04:00sell7590.1091.5660.0000.000
22742023.05.22 04:00modify7590.1091.56692.26689.566
22752023.05.22 08:00sell7600.1091.4310.0000.000
22762023.05.22 08:00modify7600.1091.43192.13189.431
22772023.05.22 12:00sell7610.1091.8070.0000.000
22782023.05.22 12:00modify7610.1091.80792.50789.807
22792023.05.22 16:00s/l7600.1092.13192.13189.431-48.2515990.89
22802023.05.22 16:00sell7620.1092.1110.0000.000
22812023.05.22 16:00modify7620.1092.11192.81190.111
22822023.05.22 20:00close7620.1092.16692.81190.111-3.7915987.10
22832023.05.22 20:00close7610.1092.16692.50789.807-24.7515962.35
22842023.05.22 20:00close7590.1092.16692.26689.566-41.3615920.99
22852023.05.22 20:00close7580.1092.16692.38689.686-33.0915887.90
22862023.05.22 20:00close7570.1092.16692.35789.657-35.9415851.96
22872023.05.22 20:00buy7630.1092.1660.0000.000
22882023.05.22 20:00modify7630.1092.16691.46694.166
22892023.05.23 00:00buy7640.1092.2190.0000.000
22902023.05.23 00:00modify7640.1092.21991.51994.219
22912023.05.23 04:00buy7650.1092.2860.0000.000
22922023.05.23 04:00modify7650.1092.28691.58694.286
22932023.05.23 08:00buy7660.1091.7340.0000.000
22942023.05.23 08:00modify7660.1091.73491.03493.734
22952023.05.23 12:00s/l7650.1091.58691.58694.286-48.3315803.63
22962023.05.23 12:00buy7670.1091.6020.0000.000
22972023.05.23 12:00modify7670.1091.60290.90293.602
22982023.05.23 16:00close7670.1091.86590.90293.60218.1515821.78
22992023.05.23 16:00close7660.1091.86591.03493.7349.0415830.82
23002023.05.23 16:00close7640.1091.86591.51994.219-24.4515806.37
23012023.05.23 16:00close7630.1091.86591.46694.166-20.3015786.07
23022023.05.23 16:00sell7680.1091.8650.0000.000
23032023.05.23 16:00modify7680.1091.86592.56589.865
23042023.05.23 20:00sell7690.1091.5740.0000.000
23052023.05.23 20:00modify7690.1091.57492.27489.574
23062023.05.24 00:00sell7700.1091.6690.0000.000
23072023.05.24 00:00modify7700.1091.66992.36989.669
23082023.05.24 04:00sell7710.1091.3780.0000.000
23092023.05.24 04:00modify7710.1091.37892.07889.378
23102023.05.24 08:00sell7720.1091.0950.0000.000
23112023.05.24 08:00modify7720.1091.09591.79589.095
23122023.05.24 12:00sell7730.1091.0070.0000.000
23132023.05.24 12:00modify7730.1091.00791.70789.007
23142023.05.24 16:00sell7740.1090.9960.0000.000
23152023.05.24 16:00modify7740.1090.99691.69688.996
23162023.05.24 20:00sell7750.1091.1000.0000.000
23172023.05.24 20:00modify7750.1091.10091.80089.100
23182023.05.25 00:00sell7760.1091.1420.0000.000
23192023.05.25 00:00modify7760.1091.14291.84289.142
23202023.05.25 04:00sell7770.1091.1670.0000.000
23212023.05.25 04:00modify7770.1091.16791.86789.167
23222023.05.25 08:00close7770.1091.07191.86789.1676.6215792.69
23232023.05.25 08:00close7760.1091.07191.84289.1424.9015797.59
23242023.05.25 08:00close7750.1091.07191.80089.100-0.5615797.02
23252023.05.25 08:00close7740.1091.07191.69688.996-7.7315789.29
23262023.05.25 08:00close7730.1091.07191.70789.007-6.9715782.31
23272023.05.25 08:00close7720.1091.07191.79589.095-0.9015781.41
23282023.05.25 08:00close7710.1091.07192.07889.37818.6115800.02
23292023.05.25 08:00close7700.1091.07192.36989.66938.6715838.68
23302023.05.25 08:00close7690.1091.07192.27489.57431.2615869.94
23312023.05.25 08:00close7680.1091.07192.56589.86551.3215921.26
23322023.05.25 08:00buy7780.1091.0710.0000.000
23332023.05.25 08:00modify7780.1091.07190.37193.071
23342023.05.25 12:00buy7790.1091.1440.0000.000
23352023.05.25 12:00modify7790.1091.14490.44493.144
23362023.05.25 16:00buy7800.1090.9700.0000.000
23372023.05.25 16:00modify7800.1090.97090.27092.970
23382023.05.25 20:00close7800.1091.16690.27092.97013.5315934.79
23392023.05.25 20:00close7790.1091.16690.44493.1441.5215936.31
23402023.05.25 20:00close7780.1091.16690.37193.0716.5615942.87
23412023.05.25 20:00sell7810.1091.1660.0000.000
23422023.05.25 20:00modify7810.1091.16691.86689.166
23432023.05.26 00:00sell7820.1090.9970.0000.000
23442023.05.26 00:00modify7820.1090.99791.69788.997
23452023.05.26 04:00sell7830.1091.0510.0000.000
23462023.05.26 04:00modify7830.1091.05191.75189.051
23472023.05.26 08:00sell7840.1090.9530.0000.000
23482023.05.26 08:00modify7840.1090.95391.65388.953
23492023.05.26 12:00close7840.1091.45291.65388.953-34.4015908.47
23502023.05.26 12:00close7830.1091.45291.75189.051-27.6415880.83
23512023.05.26 12:00close7820.1091.45291.69788.997-31.3715849.46
23522023.05.26 12:00close7810.1091.45291.86689.166-20.5715828.89
23532023.05.26 12:00buy7850.1091.4520.0000.000
23542023.05.26 12:00modify7850.1091.45290.75293.452
23552023.05.26 16:00buy7860.1091.5110.0000.000
23562023.05.26 16:00modify7860.1091.51190.81193.511
23572023.05.26 20:00buy7870.1091.6630.0000.000
23582023.05.26 20:00modify7870.1091.66390.96393.663
23592023.05.28 20:00buy7880.1091.7250.0000.000
23602023.05.28 20:00modify7880.1091.72591.02593.725
23612023.05.29 00:00buy7890.1091.9480.0000.000
23622023.05.29 00:00modify7890.1091.94891.24893.948
23632023.05.29 04:00buy7900.1091.8200.0000.000
23642023.05.29 04:00modify7900.1091.82091.12093.820
23652023.05.29 08:00buy7910.1091.8050.0000.000
23662023.05.29 08:00modify7910.1091.80591.10593.805
23672023.05.29 12:00buy7920.1091.7670.0000.000
23682023.05.29 12:00modify7920.1091.76791.06793.767
23692023.05.29 16:00buy7930.1091.7930.0000.000
23702023.05.29 16:00modify7930.1091.79391.09393.793
23712023.05.29 20:00buy7940.1091.8590.0000.000
23722023.05.29 20:00modify7940.1091.85991.15993.859
23732023.05.30 00:00close7940.1091.69891.15993.859-10.6315818.26
23742023.05.30 00:00close7930.1091.69891.09393.793-6.0715812.18
23752023.05.30 00:00close7920.1091.69891.06793.767-4.2815807.90
23762023.05.30 00:00close7910.1091.69891.10593.805-6.9015801.00
23772023.05.30 00:00close7900.1091.69891.12093.820-7.9415793.05
23782023.05.30 00:00close7890.1091.69891.24893.948-16.7815776.27
23792023.05.30 00:00close7880.1091.69891.02593.725-0.9015775.37
23802023.05.30 00:00close7870.1091.69890.96393.6633.3815778.76
23812023.05.30 00:00close7860.1091.69890.81193.51113.8815792.64
23822023.05.30 00:00close7850.1091.69890.75293.45217.9515810.60
23832023.05.30 00:00sell7950.1091.6980.0000.000
23842023.05.30 00:00modify7950.1091.69892.39889.698
23852023.05.30 04:00sell7960.1091.3410.0000.000
23862023.05.30 04:00modify7960.1091.34192.04189.341
23872023.05.30 08:00sell7970.1091.6060.0000.000
23882023.05.30 08:00modify7970.1091.60692.30689.606
23892023.05.30 12:00sell7980.1091.5050.0000.000
23902023.05.30 12:00modify7980.1091.50592.20589.505
23912023.05.30 16:00sell7990.1091.0610.0000.000
23922023.05.30 16:00modify7990.1091.06191.76189.061
23932023.05.30 20:00sell8000.1091.0950.0000.000
23942023.05.30 20:00modify8000.1091.09591.79589.095
23952023.05.31 00:00sell8010.1091.1090.0000.000
23962023.05.31 00:00modify8010.1091.10991.80989.109
23972023.05.31 04:00sell8020.1090.7760.0000.000
23982023.05.31 04:00modify8020.1090.77691.47688.776
23992023.05.31 08:00sell8030.1090.5020.0000.000
24002023.05.31 08:00modify8030.1090.50291.20288.502
24012023.05.31 12:00sell8040.1090.4800.0000.000
24022023.05.31 12:00modify8040.1090.48091.18088.480
24032023.05.31 16:00sell8050.1090.4650.0000.000
24042023.05.31 16:00modify8050.1090.46591.16588.465
24052023.05.31 20:00sell8060.1090.6200.0000.000
24062023.05.31 20:00modify8060.1090.62091.32088.620
24072023.06.01 00:00sell8070.1090.5240.0000.000
24082023.06.01 00:00modify8070.1090.52491.22488.524
24092023.06.01 04:00sell8080.1090.8780.0000.000
24102023.06.01 04:00modify8080.1090.87891.57888.878
24112023.06.01 08:00close8080.1090.85191.57888.8781.8615812.46
24122023.06.01 08:00close8070.1090.85191.22488.524-22.5415789.92
24132023.06.01 08:00close8060.1090.85191.32088.620-18.4815771.43
24142023.06.01 08:00close8050.1090.85191.16588.465-29.1715742.26
24152023.06.01 08:00close8040.1090.85191.18088.480-28.1315714.12
24162023.06.01 08:00close8030.1090.85191.20288.502-26.6215687.50
24172023.06.01 08:00close8020.1090.85191.47688.776-7.7315679.77
24182023.06.01 08:00close8010.1090.85191.80989.10915.2215694.98
24192023.06.01 08:00close8000.1090.85191.79589.09513.4015708.38
24202023.06.01 08:00close7990.1090.85191.76189.06111.0615719.44
24212023.06.01 08:00close7980.1090.85192.20589.50541.6615761.11
24222023.06.01 08:00close7970.1090.85192.30689.60648.6215809.73
24232023.06.01 08:00close7960.1090.85192.04189.34130.3615840.09
24242023.06.01 08:00close7950.1090.85192.39889.69854.9715895.06
24252023.06.01 08:00buy8090.1090.8510.0000.000
24262023.06.01 08:00modify8090.1090.85190.15192.851
24272023.06.01 12:00buy8100.1090.9740.0000.000
24282023.06.01 12:00modify8100.1090.97490.27492.974
24292023.06.01 16:00buy8110.1091.2690.0000.000
24302023.06.01 16:00modify8110.1091.26990.56993.269
24312023.06.01 20:00buy8120.1091.2810.0000.000
24322023.06.01 20:00modify8120.1091.28190.58193.281
24332023.06.02 00:00buy8130.1091.2860.0000.000
24342023.06.02 00:00modify8130.1091.28690.58693.286
24352023.06.02 04:00buy8140.1091.8020.0000.000
24362023.06.02 04:00modify8140.1091.80291.10293.802
24372023.06.02 08:00buy8150.1091.9170.0000.000
24382023.06.02 08:00modify8150.1091.91791.21793.917
24392023.06.02 12:00buy8160.1091.9800.0000.000
24402023.06.02 12:00modify8160.1091.98091.28093.980
24412023.06.02 16:00buy8170.1092.4770.0000.000
24422023.06.02 16:00modify8170.1092.47791.77794.477
24432023.06.02 20:00buy8180.1092.5410.0000.000
24442023.06.02 20:00modify8180.1092.54191.84194.541
24452023.06.04 20:00buy8190.1092.3900.0000.000
24462023.06.04 20:00modify8190.1092.39091.69094.390
24472023.06.05 00:00buy8200.1092.5310.0000.000
24482023.06.05 00:00modify8200.1092.53191.83194.531
24492023.06.05 04:00buy8210.1092.5530.0000.000
24502023.06.05 04:00modify8210.1092.55391.85394.553
24512023.06.05 08:00buy8220.1092.6030.0000.000
24522023.06.05 08:00modify8220.1092.60391.90394.603
24532023.06.05 12:00buy8230.1092.3990.0000.000
24542023.06.05 12:00modify8230.1092.39991.69994.399
24552023.06.05 16:00buy8240.1092.5380.0000.000
24562023.06.05 16:00modify8240.1092.53891.83894.538
24572023.06.05 20:00buy8250.1092.3510.0000.000
24582023.06.05 20:00modify8250.1092.35191.65194.351
24592023.06.06 00:00close8250.1092.19391.65194.351-10.4215884.64
24602023.06.06 00:00close8240.1092.19391.83894.538-23.3315861.30
24612023.06.06 00:00close8230.1092.19391.69994.399-13.7315847.57
24622023.06.06 00:00close8220.1092.19391.90394.603-27.8215819.75
24632023.06.06 00:00close8210.1092.19391.85394.553-24.3715795.37
24642023.06.06 00:00close8200.1092.19391.83194.531-22.8515772.52
24652023.06.06 00:00close8190.1092.19391.69094.390-12.6315759.89
24662023.06.06 00:00close8180.1092.19391.84194.541-23.0615736.84
24672023.06.06 00:00close8170.1092.19391.77794.477-18.6415718.20
24682023.06.06 00:00close8160.1092.19391.28093.98015.6815733.89
24692023.06.06 00:00close8150.1092.19391.21793.91720.0215753.91
24702023.06.06 00:00close8140.1092.19391.10293.80227.9615781.87
24712023.06.06 00:00close8130.1092.19390.58693.28663.5915845.47
24722023.06.06 00:00close8120.1092.19390.58193.28164.4315909.90
24732023.06.06 00:00close8110.1092.19390.56993.26965.2615975.16
24742023.06.06 00:00close8100.1092.19390.27492.97485.6216060.78
24752023.06.06 00:00close8090.1092.19390.15192.85194.1216154.90
24762023.06.06 00:00sell8260.1092.1930.0000.000
24772023.06.06 00:00modify8260.1092.19392.89390.193
24782023.06.06 04:00sell8270.1092.3460.0000.000
24792023.06.06 04:00modify8270.1092.34693.04690.346
24802023.06.06 08:00s/l8260.1092.89392.89390.193-48.2516106.65
24812023.06.06 08:00s/l8270.1093.04693.04690.346-48.2616058.39
24822023.06.06 08:00sell8280.1092.8270.0000.000
24832023.06.06 08:00modify8280.1092.82793.52790.827
24842023.06.06 12:00close8280.1093.02893.52790.827-13.8616044.53
24852023.06.06 12:00buy8290.1093.0280.0000.000
24862023.06.06 12:00modify8290.1093.02892.32895.028
24872023.06.06 16:00buy8300.1093.2330.0000.000
24882023.06.06 16:00modify8300.1093.23392.53395.233
24892023.06.06 20:00buy8310.1093.2250.0000.000
24902023.06.06 20:00modify8310.1093.22592.52595.225
24912023.06.07 00:00buy8320.1093.2350.0000.000
24922023.06.07 00:00modify8320.1093.23592.53595.235
24932023.06.07 04:00buy8330.1093.0220.0000.000
24942023.06.07 04:00modify8330.1093.02292.32295.022
24952023.06.07 08:00buy8340.1093.0820.0000.000
24962023.06.07 08:00modify8340.1093.08292.38295.082
24972023.06.07 12:00buy8350.1093.3700.0000.000
24982023.06.07 12:00modify8350.1093.37092.67095.370
24992023.06.07 16:00buy8360.1093.2500.0000.000
25002023.06.07 16:00modify8360.1093.25092.55095.250
25012023.06.07 20:00buy8370.1093.3050.0000.000
25022023.06.07 20:00modify8370.1093.30592.60595.305
25032023.06.08 00:00buy8380.1093.1740.0000.000
25042023.06.08 00:00modify8380.1093.17492.47495.174
25052023.06.08 04:00buy8390.1093.1600.0000.000
25062023.06.08 04:00modify8390.1093.16092.46095.160
25072023.06.08 08:00buy8400.1093.3670.0000.000
25082023.06.08 08:00modify8400.1093.36792.66795.367
25092023.06.08 12:00close8400.1093.36792.66795.3670.0016044.53
25102023.06.08 12:00close8390.1093.36792.46095.16014.2916058.82
25112023.06.08 12:00close8380.1093.36792.47495.17413.3316072.15
25122023.06.08 12:00close8370.1093.36792.60595.3055.7416077.89
25132023.06.08 12:00close8360.1093.36792.55095.2509.5416087.43
25142023.06.08 12:00close8350.1093.36792.67095.3701.2516088.68
25152023.06.08 12:00close8340.1093.36792.38295.08221.1416109.82
25162023.06.08 12:00close8330.1093.36792.32295.02225.2816135.10
25172023.06.08 12:00close8320.1093.36792.53595.23510.5716145.68
25182023.06.08 12:00close8310.1093.36792.52595.22511.7616157.43
25192023.06.08 12:00close8300.1093.36792.53395.23311.2016168.63
25202023.06.08 12:00close8290.1093.36792.32895.02825.3616193.99
25212023.06.08 12:00sell8410.1093.3670.0000.000
25222023.06.08 12:00modify8410.1093.36794.06791.367
25232023.06.08 16:00close8410.1093.12494.06791.36716.7616210.75
25242023.06.08 16:00buy8420.1093.1240.0000.000
25252023.06.08 16:00modify8420.1093.12492.42495.124
25262023.06.08 20:00buy8430.1093.2860.0000.000
25272023.06.08 20:00modify8430.1093.28692.58695.286
25282023.06.09 00:00close8430.1093.20692.58695.286-5.0416205.71
25292023.06.09 00:00close8420.1093.20692.42495.1246.1516211.85
25302023.06.09 00:00sell8440.1093.2060.0000.000
25312023.06.09 00:00modify8440.1093.20693.90691.206
25322023.06.09 04:00close8440.1093.30393.90691.206-6.6816205.17
25332023.06.09 04:00buy8450.1093.3030.0000.000
25342023.06.09 04:00modify8450.1093.30392.60395.303
25352023.06.09 08:00buy8460.1093.8450.0000.000
25362023.06.09 08:00modify8460.1093.84593.14595.845
25372023.06.09 12:00buy8470.1093.7800.0000.000
25382023.06.09 12:00modify8470.1093.78093.08095.780
25392023.06.09 16:00buy8480.1093.9350.0000.000
25402023.06.09 16:00modify8480.1093.93593.23595.935
25412023.06.09 20:00buy8490.1093.9870.0000.000
25422023.06.09 20:00modify8490.1093.98793.28795.987
25432023.06.11 20:00buy8500.1093.8450.0000.000
25442023.06.11 20:00modify8500.1093.84593.14595.845
25452023.06.12 00:00buy8510.1094.0320.0000.000
25462023.06.12 00:00modify8510.1094.03293.33296.032
25472023.06.12 04:00buy8520.1094.0390.0000.000
25482023.06.12 04:00modify8520.1094.03993.33996.039
25492023.06.12 08:00buy8530.1094.3600.0000.000
25502023.06.12 08:00modify8530.1094.36093.66096.360
25512023.06.12 12:00buy8540.1094.2310.0000.000
25522023.06.12 12:00modify8540.1094.23193.53196.231
25532023.06.12 16:00buy8550.1094.2950.0000.000
25542023.06.12 16:00modify8550.1094.29593.59596.295
25552023.06.12 20:00buy8560.1094.2870.0000.000
25562023.06.12 20:00modify8560.1094.28793.58796.287
25572023.06.13 00:00buy8570.1094.1940.0000.000
25582023.06.13 00:00modify8570.1094.19493.49496.194
25592023.06.13 04:00buy8580.1094.3250.0000.000
25602023.06.13 04:00modify8580.1094.32593.62596.325
25612023.06.13 08:00buy8590.1094.5350.0000.000
25622023.06.13 08:00modify8590.1094.53593.83596.535
25632023.06.13 12:00buy8600.1094.5980.0000.000
25642023.06.13 12:00modify8600.1094.59893.89896.598
25652023.06.13 16:00buy8610.1094.8700.0000.000
25662023.06.13 16:00modify8610.1094.87094.17096.870
25672023.06.13 20:00buy8620.1094.9050.0000.000
25682023.06.13 20:00modify8620.1094.90594.20596.905
25692023.06.14 00:00buy8630.1094.9080.0000.000
25702023.06.14 00:00modify8630.1094.90894.20896.908
25712023.06.14 04:00buy8640.1094.8910.0000.000
25722023.06.14 04:00modify8640.1094.89194.19196.891
25732023.06.14 08:00buy8650.1094.9900.0000.000
25742023.06.14 08:00modify8650.1094.99094.29096.990
25752023.06.14 12:00buy8660.1095.0830.0000.000
25762023.06.14 12:00modify8660.1095.08394.38397.083
25772023.06.14 16:00buy8670.1095.2060.0000.000
25782023.06.14 16:00modify8670.1095.20694.50697.206
25792023.06.14 20:00buy8680.1095.0620.0000.000
25802023.06.14 20:00modify8680.1095.06294.36297.062
25812023.06.15 00:00buy8690.1095.1570.0000.000
25822023.06.15 00:00modify8690.1095.15794.45797.157
25832023.06.15 04:00t/p8450.1095.30392.60395.303141.0116346.18
25842023.06.15 04:00t/p8460.1095.84593.14595.845141.0116487.20
25852023.06.15 04:00t/p8470.1095.78093.08095.780141.0116628.21
25862023.06.15 04:00t/p8480.1095.93593.23595.935141.0016769.21
25872023.06.15 04:00t/p8500.1095.84593.14595.845141.0116910.22
25882023.06.15 04:00buy8700.1095.9580.0000.000
25892023.06.15 04:00modify8700.1095.95895.25897.958
25902023.06.15 08:00t/p8490.1095.98793.28795.987141.0017051.22
25912023.06.15 08:00t/p8510.1096.03293.33296.032140.5217191.75
25922023.06.15 08:00t/p8520.1096.03993.33996.039140.5117332.26
25932023.06.15 08:00t/p8530.1096.36093.66096.360140.5217472.79
25942023.06.15 08:00t/p8540.1096.23193.53196.231140.5217613.31
25952023.06.15 08:00t/p8550.1096.29593.59596.295140.5217753.84
25962023.06.15 08:00t/p8560.1096.28793.58796.287140.5217894.36
25972023.06.15 08:00t/p8570.1096.19493.49496.194140.0418034.40
25982023.06.15 08:00t/p8580.1096.32593.62596.325140.0418174.44
25992023.06.15 08:00buy8710.1096.3500.0000.000
26002023.06.15 08:00modify8710.1096.35095.65098.350
26012023.06.15 12:00buy8720.1096.0110.0000.000
26022023.06.15 12:00modify8720.1096.01195.31198.011
26032023.06.15 16:00t/p8590.1096.53593.83596.535140.0418314.47
26042023.06.15 16:00buy8730.1096.5390.0000.000
26052023.06.15 16:00modify8730.1096.53995.83998.539
26062023.06.15 20:00t/p8600.1096.59893.89896.598140.0418454.51
26072023.06.15 20:00buy8740.1096.6320.0000.000
26082023.06.15 20:00modify8740.1096.63295.93298.632
26092023.06.16 00:00buy8750.1096.5230.0000.000
26102023.06.16 00:00modify8750.1096.52395.82398.523
26112023.06.16 04:00buy8760.1096.5830.0000.000
26122023.06.16 04:00modify8760.1096.58395.88398.583
26132023.06.16 08:00t/p8610.1096.87094.17096.870140.5218595.04
26142023.06.16 08:00t/p8620.1096.90594.20596.905140.5218735.56
26152023.06.16 08:00t/p8630.1096.90894.20896.908140.0318875.59
26162023.06.16 08:00t/p8640.1096.89194.19196.891140.0419015.63
26172023.06.16 08:00t/p8650.1096.99094.29096.990140.0419155.66
26182023.06.16 08:00t/p8660.1097.08394.38397.083140.0419295.70
26192023.06.16 08:00t/p8670.1097.20694.50697.206140.0419435.74
26202023.06.16 08:00t/p8680.1097.06294.36297.062140.0419575.78
26212023.06.16 08:00t/p8690.1097.15794.45797.157138.5819714.35
26222023.06.16 08:00buy8770.1097.0740.0000.000
26232023.06.16 08:00modify8770.1097.07496.37499.074
26242023.06.16 12:00buy8780.1096.9370.0000.000
26252023.06.16 12:00modify8780.1096.93796.23798.937
26262023.06.16 16:00buy8790.1097.3760.0000.000
26272023.06.16 16:00modify8790.1097.37696.67699.376
26282023.06.16 20:00buy8800.1097.4800.0000.000
26292023.06.16 20:00modify8800.1097.48096.78099.480
26302023.06.18 20:00buy8810.1097.5110.0000.000
26312023.06.18 20:00modify8810.1097.51196.81199.511
26322023.06.19 00:00buy8820.1097.5160.0000.000
26332023.06.19 00:00modify8820.1097.51696.81699.516
26342023.06.19 04:00s/l8800.1096.78096.78099.480-47.8419666.51
26352023.06.19 04:00s/l8810.1096.81196.81199.511-47.8419618.67
26362023.06.19 04:00s/l8820.1096.81696.81699.516-48.3319570.34
26372023.06.19 04:00buy8830.1096.7990.0000.000
26382023.06.19 04:00modify8830.1096.79996.09998.799
26392023.06.19 08:00buy8840.1097.4390.0000.000
26402023.06.19 08:00modify8840.1097.43996.73999.439
26412023.06.19 12:00buy8850.1097.1180.0000.000
26422023.06.19 12:00modify8850.1097.11896.41899.118
26432023.06.19 16:00close8850.1097.16796.41899.1183.3919573.73
26442023.06.19 16:00close8840.1097.16796.73999.439-18.7819554.95
26452023.06.19 16:00close8830.1097.16796.09998.79925.4119580.36
26462023.06.19 16:00close8790.1097.16796.67699.376-13.9419566.41
26472023.06.19 16:00close8780.1097.16796.23798.93716.3719582.78
26482023.06.19 16:00close8770.1097.16796.37499.0746.9119589.69
26492023.06.19 16:00close8760.1097.16795.88398.58340.8219630.51
26502023.06.19 16:00close8750.1097.16795.82398.52344.9619675.46
26512023.06.19 16:00close8740.1097.16795.93298.63237.9119713.38
26522023.06.19 16:00close8730.1097.16795.83998.53944.3319757.71
26532023.06.19 16:00close8720.1097.16795.31198.01180.7919838.50
26542023.06.19 16:00close8710.1097.16795.65098.35057.3819895.89
26552023.06.19 16:00close8700.1097.16795.25897.95884.4519980.34
26562023.06.19 16:00sell8860.1097.1670.0000.000
26572023.06.19 16:00modify8860.1097.16797.86795.167
26582023.06.19 20:00sell8870.1097.2220.0000.000
26592023.06.19 20:00modify8870.1097.22297.92295.222
26602023.06.20 00:00close8870.1097.22797.92295.222-1.2019979.14
26612023.06.20 00:00close8860.1097.22797.86795.167-4.9919974.14
26622023.06.20 00:00buy8880.1097.2270.0000.000
26632023.06.20 00:00modify8880.1097.22796.52799.227
26642023.06.20 04:00s/l8880.1096.52796.52799.227-48.3319925.81
26652023.06.20 04:00sell8890.1096.4870.0000.000
26662023.06.20 04:00modify8890.1096.48797.18794.487
26672023.06.20 08:00sell8900.1096.4700.0000.000
26682023.06.20 08:00modify8900.1096.47097.17094.470
26692023.06.20 12:00sell8910.1095.9190.0000.000
26702023.06.20 12:00modify8910.1095.91996.61993.919
26712023.06.20 16:00sell8920.1095.7540.0000.000
26722023.06.20 16:00modify8920.1095.75496.45493.754
26732023.06.20 20:00sell8930.1096.0020.0000.000
26742023.06.20 20:00modify8930.1096.00296.70294.002
26752023.06.21 00:00sell8940.1095.9650.0000.000
26762023.06.21 00:00modify8940.1095.96596.66593.965
26772023.06.21 04:00sell8950.1096.1890.0000.000
26782023.06.21 04:00modify8950.1096.18996.88994.189
26792023.06.21 08:00sell8960.1096.1090.0000.000
26802023.06.21 08:00modify8960.1096.10996.80994.109
26812023.06.21 12:00close8960.1095.91296.80994.10913.5819939.39
26822023.06.21 12:00close8950.1095.91296.88994.18919.0919958.48
26832023.06.21 12:00close8940.1095.91296.66593.9653.6519962.13
26842023.06.21 12:00close8930.1095.91296.70294.0025.3519967.48
26852023.06.21 12:00close8920.1095.91296.45493.754-11.7419955.73
26862023.06.21 12:00close8910.1095.91296.61993.919-0.3719955.36
26872023.06.21 12:00close8900.1095.91297.17094.47037.6119992.96
26882023.06.21 12:00close8890.1095.91297.18794.48738.7920031.75
26892023.06.21 12:00buy8970.1095.9120.0000.000
26902023.06.21 12:00modify8970.1095.91295.21297.912
26912023.06.21 16:00buy8980.1096.3670.0000.000
26922023.06.21 16:00modify8980.1096.36795.66798.367
26932023.06.21 20:00buy8990.1096.4070.0000.000
26942023.06.21 20:00modify8990.1096.40795.70798.407
26952023.06.22 00:00buy9000.1096.3570.0000.000
26962023.06.22 00:00modify9000.1096.35795.65798.357
26972023.06.22 04:00buy9010.1096.2650.0000.000
26982023.06.22 04:00modify9010.1096.26595.56598.265
26992023.06.22 08:00buy9020.1096.2600.0000.000
27002023.06.22 08:00modify9020.1096.26095.56098.260
27012023.06.22 12:00buy9030.1096.4710.0000.000
27022023.06.22 12:00modify9030.1096.47195.77198.471
27032023.06.22 16:00buy9040.1096.5160.0000.000
27042023.06.22 16:00modify9040.1096.51695.81698.516
27052023.06.22 20:00buy9050.1096.7660.0000.000
27062023.06.22 20:00modify9050.1096.76696.06698.766
27072023.06.23 00:00buy9060.1096.7050.0000.000
27082023.06.23 00:00modify9060.1096.70596.00598.705
27092023.06.23 04:00s/l9050.1096.06696.06698.766-47.8419983.91
27102023.06.23 04:00s/l9060.1096.00596.00598.705-48.3319935.58
27112023.06.23 04:00buy9070.1095.9890.0000.000
27122023.06.23 04:00modify9070.1095.98995.28997.989
27132023.06.23 08:00s/l8980.1095.66795.66798.367-46.3819889.19
27142023.06.23 08:00s/l8990.1095.70795.70798.407-46.3819842.81
27152023.06.23 08:00s/l9000.1095.65795.65798.357-47.8419794.97
27162023.06.23 08:00s/l9010.1095.56595.56598.265-47.8419747.13
27172023.06.23 08:00s/l9020.1095.56095.56098.260-47.8419699.28
27182023.06.23 08:00s/l9030.1095.77195.77198.471-47.8419651.44
27192023.06.23 08:00s/l9040.1095.81695.81698.516-47.8419603.60
27202023.06.23 08:00buy9080.1095.6630.0000.000
27212023.06.23 08:00modify9080.1095.66394.96397.663
27222023.06.23 12:00close9080.1095.75294.96397.6636.1519609.75
27232023.06.23 12:00close9070.1095.75295.28997.989-16.3619593.39
27242023.06.23 12:00close8970.1095.75295.21297.912-9.1019584.28
27252023.06.23 12:00sell9090.1095.7520.0000.000
27262023.06.23 12:00modify9090.1095.75296.45293.752
27272023.06.23 16:00sell9100.1096.1320.0000.000
27282023.06.23 16:00modify9100.1096.13296.83294.132
27292023.06.23 20:00sell9110.1096.0550.0000.000
27302023.06.23 20:00modify9110.1096.05596.75594.055
27312023.06.25 20:00sell9120.1095.8620.0000.000
27322023.06.25 20:00modify9120.1095.86296.56293.862
27332023.06.26 00:00close9120.1095.92696.56293.862-5.2719579.01
27342023.06.26 00:00close9110.1095.92696.75594.0558.0419587.04
27352023.06.26 00:00close9100.1095.92696.83294.13213.3519600.39
27362023.06.26 00:00close9090.1095.92696.45293.752-12.8519587.53
27372023.06.26 00:00buy9130.1095.9260.0000.000
27382023.06.26 00:00modify9130.1095.92695.22697.926
27392023.06.26 04:00buy9140.1095.9680.0000.000
27402023.06.26 04:00modify9140.1095.96895.26897.968
27412023.06.26 08:00close9140.1095.61995.26897.968-24.0919563.44
27422023.06.26 08:00close9130.1095.61995.22697.926-21.1919542.25
27432023.06.26 08:00sell9150.1095.6190.0000.000
27442023.06.26 08:00modify9150.1095.61996.31993.619
27452023.06.26 12:00sell9160.1095.6890.0000.000
27462023.06.26 12:00modify9160.1095.68996.38993.689
27472023.06.26 16:00sell9170.1095.8930.0000.000
27482023.06.26 16:00modify9170.1095.89396.59393.893
27492023.06.26 20:00sell9180.1095.8180.0000.000
27502023.06.26 20:00modify9180.1095.81896.51893.818
27512023.06.27 00:00close9180.1095.77296.51893.8182.3219544.57
27522023.06.27 00:00close9170.1095.77296.59393.8937.4919552.06
27532023.06.27 00:00close9160.1095.77296.38993.689-6.5719545.48
27542023.06.27 00:00close9150.1095.77296.31993.619-11.4019534.08
27552023.06.27 00:00buy9190.1095.7720.0000.000
27562023.06.27 00:00modify9190.1095.77295.07297.772
27572023.06.27 04:00buy9200.1096.3570.0000.000
27582023.06.27 04:00modify9200.1096.35795.65798.357
27592023.06.27 08:00buy9210.1096.3170.0000.000
27602023.06.27 08:00modify9210.1096.31795.61798.317
27612023.06.27 12:00buy9220.1096.0350.0000.000
27622023.06.27 12:00modify9220.1096.03595.33598.035
27632023.06.27 16:00buy9230.1096.2530.0000.000
27642023.06.27 16:00modify9230.1096.25395.55398.253
27652023.06.27 20:00buy9240.1096.3550.0000.000
27662023.06.27 20:00modify9240.1096.35595.65598.355
27672023.06.28 00:00buy9250.1096.1690.0000.000
27682023.06.28 00:00modify9250.1096.16995.46998.169
27692023.06.28 04:00s/l9200.1095.65795.65798.357-47.8419486.23
27702023.06.28 04:00s/l9210.1095.61795.61798.317-47.8419438.39
27712023.06.28 04:00s/l9220.1095.33595.33598.035-47.8419390.55
27722023.06.28 04:00s/l9230.1095.55395.55398.253-47.8419342.70
27732023.06.28 04:00s/l9240.1095.65595.65598.355-47.8419294.86
27742023.06.28 04:00s/l9250.1095.46995.46998.169-48.3319246.53
27752023.06.28 04:00close9190.1095.68295.07297.772-5.7219240.81
27762023.06.28 04:00sell9260.1095.6820.0000.000
27772023.06.28 04:00modify9260.1095.68296.38293.682
27782023.06.28 08:00sell9270.1095.6850.0000.000
27792023.06.28 08:00modify9270.1095.68596.38593.685
27802023.06.28 12:00sell9280.1095.5010.0000.000
27812023.06.28 12:00modify9280.1095.50196.20193.501
27822023.06.28 16:00sell9290.1095.4690.0000.000
27832023.06.28 16:00modify9290.1095.46996.16993.469
27842023.06.28 20:00sell9300.1095.3380.0000.000
27852023.06.28 20:00modify9300.1095.33896.03893.338
27862023.06.29 00:00sell9310.1095.2780.0000.000
27872023.06.29 00:00modify9310.1095.27895.97893.278
27882023.06.29 04:00sell9320.1095.4510.0000.000
27892023.06.29 04:00modify9320.1095.45196.15193.451
27902023.06.29 08:00sell9330.1095.6200.0000.000
27912023.06.29 08:00modify9330.1095.62096.32093.620
27922023.06.29 12:00close9330.1095.77696.32093.620-10.7619230.05
27932023.06.29 12:00close9320.1095.77696.15193.451-22.4119207.64
27942023.06.29 12:00close9310.1095.77695.97893.278-34.3319173.31
27952023.06.29 12:00close9300.1095.77696.03893.338-32.7619140.54
27962023.06.29 12:00close9290.1095.77696.16993.469-23.7319116.81
27972023.06.29 12:00close9280.1095.77696.20193.501-21.5219095.29
27982023.06.29 12:00close9270.1095.77696.38593.685-8.8419086.44
27992023.06.29 12:00close9260.1095.77696.38293.682-9.0419077.40
28002023.06.29 12:00buy9340.1095.7760.0000.000
28012023.06.29 12:00modify9340.1095.77695.07697.776
28022023.06.29 16:00buy9350.1096.0110.0000.000
28032023.06.29 16:00modify9350.1096.01195.31198.011
28042023.06.29 20:00buy9360.1095.8910.0000.000
28052023.06.29 20:00modify9360.1095.89195.19197.891
28062023.06.30 00:00buy9370.1095.8400.0000.000
28072023.06.30 00:00modify9370.1095.84095.14097.840
28082023.06.30 04:00buy9380.1095.9750.0000.000
28092023.06.30 04:00modify9380.1095.97595.27597.975
28102023.06.30 08:00buy9390.1095.9370.0000.000
28112023.06.30 08:00modify9390.1095.93795.23797.937
28122023.06.30 12:00buy9400.1095.8280.0000.000
28132023.06.30 12:00modify9400.1095.82895.12897.828
28142023.06.30 16:00buy9410.1096.2760.0000.000
28152023.06.30 16:00modify9410.1096.27695.57698.276
28162023.06.30 20:00buy9420.1096.1170.0000.000
28172023.06.30 20:00modify9420.1096.11795.41798.117
28182023.07.02 20:00buy9430.1096.0820.0000.000
28192023.07.02 20:00modify9430.1096.08295.38298.082
28202023.07.03 00:00buy9440.1096.1700.0000.000
28212023.07.03 00:00modify9440.1096.17095.47098.170
28222023.07.03 04:00buy9450.1096.3900.0000.000
28232023.07.03 04:00modify9450.1096.39095.69098.390
28242023.07.03 08:00buy9460.1096.2200.0000.000
28252023.07.03 08:00modify9460.1096.22095.52098.220
28262023.07.03 12:00buy9470.1096.3600.0000.000
28272023.07.03 12:00modify9470.1096.36095.66098.360
28282023.07.03 16:00buy9480.1096.5140.0000.000
28292023.07.03 16:00modify9480.1096.51495.81498.514
28302023.07.03 20:00buy9490.1096.5880.0000.000
28312023.07.03 20:00modify9490.1096.58895.88898.588
28322023.07.04 00:00buy9500.1096.5320.0000.000
28332023.07.04 00:00modify9500.1096.53295.83298.532
28342023.07.04 04:00buy9510.1096.6030.0000.000
28352023.07.04 04:00modify9510.1096.60395.90398.603
28362023.07.04 08:00buy9520.1096.5520.0000.000
28372023.07.04 08:00modify9520.1096.55295.85298.552
28382023.07.04 12:00buy9530.1096.6160.0000.000
28392023.07.04 12:00modify9530.1096.61695.91698.616
28402023.07.04 16:00buy9540.1096.8380.0000.000
28412023.07.04 16:00modify9540.1096.83896.13898.838
28422023.07.04 20:00buy9550.1096.7450.0000.000
28432023.07.04 20:00modify9550.1096.74596.04598.745
28442023.07.05 00:00buy9560.1096.6850.0000.000
28452023.07.05 00:00modify9560.1096.68595.98598.685
28462023.07.05 04:00buy9570.1096.6380.0000.000
28472023.07.05 04:00modify9570.1096.63895.93898.638
28482023.07.05 08:00buy9580.1096.5440.0000.000
28492023.07.05 08:00modify9580.1096.54495.84498.544
28502023.07.05 12:00s/l9540.1096.13896.13898.838-47.8419029.55
28512023.07.05 12:00close9580.1096.27995.84498.544-18.2919011.26
28522023.07.05 12:00close9570.1096.27995.93898.638-24.7818986.48
28532023.07.05 12:00close9560.1096.27995.98598.685-28.0318958.45
28542023.07.05 12:00close9550.1096.27996.04598.745-31.6818926.77
28552023.07.05 12:00close9530.1096.27995.91698.616-22.7718904.00
28562023.07.05 12:00close9520.1096.27995.85298.552-18.3518885.64
28572023.07.05 12:00close9510.1096.27995.90398.603-21.8818863.76
28582023.07.05 12:00close9500.1096.27995.83298.532-16.9718846.79
28592023.07.05 12:00close9490.1096.27995.88898.588-20.3618826.43
28602023.07.05 12:00close9480.1096.27995.81498.514-15.2518811.19
28612023.07.05 12:00close9470.1096.27995.66098.360-4.6218806.57
28622023.07.05 12:00close9460.1096.27995.52098.2205.0518811.62
28632023.07.05 12:00close9450.1096.27995.69098.390-6.6918804.94
28642023.07.05 12:00close9440.1096.27995.47098.1708.5018813.44
28652023.07.05 12:00close9430.1096.27995.38298.08215.0718828.51
28662023.07.05 12:00close9420.1096.27995.41798.11712.6518841.16
28672023.07.05 12:00close9410.1096.27995.57698.2761.6718842.83
28682023.07.05 12:00close9400.1096.27995.12897.82832.6018875.43
28692023.07.05 12:00close9390.1096.27995.23797.93725.0818900.52
28702023.07.05 12:00close9380.1096.27995.27597.97522.4518922.97
28712023.07.05 12:00close9370.1096.27995.14097.84031.7718954.74
28722023.07.05 12:00close9360.1096.27995.19197.89128.7418983.48
28732023.07.05 12:00close9350.1096.27995.31198.01120.4619003.93
28742023.07.05 12:00close9340.1096.27995.07697.77636.6819040.61
28752023.07.05 12:00sell9590.1096.2790.0000.000
28762023.07.05 12:00modify9590.1096.27996.97994.279
28772023.07.05 16:00sell9600.1096.3090.0000.000
28782023.07.05 16:00modify9600.1096.30997.00994.309
28792023.07.05 20:00sell9610.1096.2850.0000.000
28802023.07.05 20:00modify9610.1096.28596.98594.285
28812023.07.06 00:00sell9620.1096.1620.0000.000
28822023.07.06 00:00modify9620.1096.16296.86294.162
28832023.07.06 04:00sell9630.1095.9290.0000.000
28842023.07.06 04:00modify9630.1095.92996.62993.929
28852023.07.06 08:00sell9640.1096.0010.0000.000
28862023.07.06 08:00modify9640.1096.00196.70194.001
28872023.07.06 12:00sell9650.1096.0670.0000.000
28882023.07.06 12:00modify9650.1096.06796.76794.067
28892023.07.06 16:00sell9660.1095.3540.0000.000
28902023.07.06 16:00modify9660.1095.35496.05493.354
28912023.07.06 20:00sell9670.1095.4760.0000.000
28922023.07.06 20:00modify9670.1095.47696.17693.476
28932023.07.07 00:00sell9680.1095.4320.0000.000
28942023.07.07 00:00modify9680.1095.43296.13293.432
28952023.07.07 04:00sell9690.1095.4390.0000.000
28962023.07.07 04:00modify9690.1095.43996.13993.439
28972023.07.07 08:00sell9700.1094.9890.0000.000
28982023.07.07 08:00modify9700.1094.98995.68992.989
28992023.07.07 12:00sell9710.1095.0430.0000.000
29002023.07.07 12:00modify9710.1095.04395.74393.043
29012023.07.07 16:00sell9720.1095.0640.0000.000
29022023.07.07 16:00modify9720.1095.06495.76493.064
29032023.07.07 20:00sell9730.1095.0100.0000.000
29042023.07.07 20:00modify9730.1095.01095.71093.010
29052023.07.09 20:00sell9740.1094.9030.0000.000
29062023.07.09 20:00modify9740.1094.90395.60392.903
29072023.07.10 00:00sell9750.1095.1050.0000.000
29082023.07.10 00:00modify9750.1095.10595.80593.105
29092023.07.10 04:00close9750.1095.19795.80593.105-6.3419034.27
29102023.07.10 04:00close9740.1095.19795.60392.903-21.1119013.16
29112023.07.10 04:00close9730.1095.19795.71093.010-13.7418999.41
29122023.07.10 04:00close9720.1095.19795.76493.064-10.0218989.39
29132023.07.10 04:00close9710.1095.19795.74393.043-11.4618977.92
29142023.07.10 04:00close9700.1095.19795.68992.989-15.1918962.73
29152023.07.10 04:00close9690.1095.19796.13993.43915.8318978.55
29162023.07.10 04:00close9680.1095.19796.13293.43215.3518993.90
29172023.07.10 04:00close9670.1095.19796.17693.47617.5319011.43
29182023.07.10 04:00close9660.1095.19796.05493.3549.1219020.55
29192023.07.10 04:00close9650.1095.19796.76794.06758.2619078.81
29202023.07.10 04:00close9640.1095.19796.70194.00153.7219132.53
29212023.07.10 04:00close9630.1095.19796.62993.92948.7519181.28
29222023.07.10 04:00close9620.1095.19796.86294.16264.8119246.09
29232023.07.10 04:00close9610.1095.19796.98594.28570.7319316.82
29242023.07.10 04:00close9600.1095.19797.00994.30972.3919389.20
29252023.07.10 04:00close9590.1095.19796.97994.27970.3219459.52
29262023.07.10 04:00buy9760.1095.1970.0000.000
29272023.07.10 04:00modify9760.1095.19794.49797.197
29282023.07.10 08:00s/l9760.1094.49794.49797.197-48.3319411.19
29292023.07.10 08:00buy9770.1094.6530.0000.000
29302023.07.10 08:00modify9770.1094.65393.95396.653
29312023.07.10 12:00close9770.1094.42593.95396.653-15.7419395.45
29322023.07.10 12:00sell9780.1094.4250.0000.000
29332023.07.10 12:00modify9780.1094.42595.12592.425
29342023.07.10 16:00sell9790.1094.3830.0000.000
29352023.07.10 16:00modify9790.1094.38395.08392.383
29362023.07.10 20:00sell9800.1094.3460.0000.000
29372023.07.10 20:00modify9800.1094.34695.04692.346
29382023.07.11 00:00sell9810.1094.3440.0000.000
29392023.07.11 00:00modify9810.1094.34495.04492.344
29402023.07.11 04:00sell9820.1094.1560.0000.000
29412023.07.11 04:00modify9820.1094.15694.85692.156
29422023.07.11 08:00sell9830.1093.7730.0000.000
29432023.07.11 08:00modify9830.1093.77394.47391.773
29442023.07.11 12:00sell9840.1093.5580.0000.000
29452023.07.11 12:00modify9840.1093.55894.25891.558
29462023.07.11 16:00sell9850.1093.6210.0000.000
29472023.07.11 16:00modify9850.1093.62194.32191.621
29482023.07.11 20:00sell9860.1093.8480.0000.000
29492023.07.11 20:00modify9860.1093.84894.54891.848
29502023.07.12 00:00sell9870.1093.7820.0000.000
29512023.07.12 00:00modify9870.1093.78294.48291.782
29522023.07.12 04:00sell9880.1093.8270.0000.000
29532023.07.12 04:00modify9880.1093.82794.52791.827
29542023.07.12 08:00sell9890.1093.3420.0000.000
29552023.07.12 08:00modify9890.1093.34294.04291.342
29562023.07.12 12:00sell9900.1093.3100.0000.000
29572023.07.12 12:00modify9900.1093.31094.01091.310
29582023.07.12 16:00s/l9890.1094.04294.04291.342-48.2619347.19
29592023.07.12 16:00s/l9900.1094.01094.01091.310-48.2519298.94
29602023.07.12 16:00sell9910.1093.7350.0000.000
29612023.07.12 16:00modify9910.1093.73594.43591.735
29622023.07.12 20:00sell9920.1094.0040.0000.000
29632023.07.12 20:00modify9920.1094.00494.70492.004
29642023.07.13 00:00close9920.1093.98694.70492.004-1.3119297.63
29652023.07.13 00:00close9910.1093.98694.43591.735-19.8619277.76
29662023.07.13 00:00close9880.1093.98694.52791.827-13.5219264.24
29672023.07.13 00:00close9870.1093.98694.48291.782-16.6219247.61
29682023.07.13 00:00close9860.1093.98694.54891.848-12.9319234.69
29692023.07.13 00:00close9850.1093.98694.32191.621-28.5819206.11
29702023.07.13 00:00close9840.1093.98694.25891.558-32.9219173.19
29712023.07.13 00:00close9830.1093.98694.47391.773-18.1019155.09
29722023.07.13 00:00close9820.1093.98694.85692.1568.3019163.39
29732023.07.13 00:00close9810.1093.98695.04492.34421.2619184.65
29742023.07.13 00:00close9800.1093.98695.04692.34620.5519205.20
29752023.07.13 00:00close9790.1093.98695.08392.38323.1019228.29
29762023.07.13 00:00close9780.1093.98695.12592.42526.0019254.29
29772023.07.13 00:00buy9930.1093.9860.0000.000
29782023.07.13 00:00modify9930.1093.98693.28695.986
29792023.07.13 04:00buy9940.1094.4200.0000.000
29802023.07.13 04:00modify9940.1094.42093.72096.420
29812023.07.13 08:00buy9950.1094.7090.0000.000
29822023.07.13 08:00modify9950.1094.70994.00996.709
29832023.07.13 12:00buy9960.1094.9990.0000.000
29842023.07.13 12:00modify9960.1094.99994.29996.999
29852023.07.13 16:00buy9970.1094.9540.0000.000
29862023.07.13 16:00modify9970.1094.95494.25496.954
29872023.07.13 20:00buy9980.1095.0960.0000.000
29882023.07.13 20:00modify9980.1095.09694.39697.096
29892023.07.14 00:00buy9990.1095.1310.0000.000
29902023.07.14 00:00modify9990.1095.13194.43197.131
29912023.07.14 04:00buy10000.1094.7660.0000.000
29922023.07.14 04:00modify10000.1094.76694.06696.766
29932023.07.14 08:00buy10010.1095.0650.0000.000
29942023.07.14 08:00modify10010.1095.06594.36597.065
29952023.07.14 12:00buy10020.1095.1600.0000.000
29962023.07.14 12:00modify10020.1095.16094.46097.160
29972023.07.14 16:00buy10030.1094.9600.0000.000
29982023.07.14 16:00modify10030.1094.96094.26096.960
29992023.07.14 20:00buy10040.1094.9440.0000.000
30002023.07.14 20:00modify10040.1094.94494.24496.944
30012023.07.16 20:00buy10050.1094.7300.0000.000
30022023.07.16 20:00modify10050.1094.73094.03096.730
30032023.07.17 00:00buy10060.1094.8510.0000.000
30042023.07.17 00:00modify10060.1094.85194.15196.851
30052023.07.17 04:00s/l9980.1094.39694.39697.096-47.3619206.93
30062023.07.17 04:00s/l9990.1094.43194.43197.131-47.8419159.09
30072023.07.17 04:00s/l10020.1094.46094.46097.160-47.8519111.24
30082023.07.17 04:00close10060.1094.40494.15196.851-30.8619080.38
30092023.07.17 04:00close10050.1094.40494.03096.730-22.0219058.36
30102023.07.17 04:00close10040.1094.40494.24496.944-36.7919021.56
30112023.07.17 04:00close10030.1094.40494.26096.960-37.9018983.66
30122023.07.17 04:00close10010.1094.40494.36597.065-45.1518938.51
30132023.07.17 04:00close10000.1094.40494.06696.766-24.5018914.00
30142023.07.17 04:00close9970.1094.40494.25496.954-37.0018877.01
30152023.07.17 04:00close9960.1094.40494.29996.999-40.1118836.90
30162023.07.17 04:00close9950.1094.40494.00996.709-20.0918816.81
30172023.07.17 04:00close9940.1094.40493.72096.420-0.1318816.69
30182023.07.17 04:00close9930.1094.40493.28695.98629.8318846.52
30192023.07.17 04:00sell10070.1094.4040.0000.000
30202023.07.17 04:00modify10070.1094.40495.10492.404
30212023.07.17 08:00sell10080.1094.5300.0000.000
30222023.07.17 08:00modify10080.1094.53095.23092.530
30232023.07.17 12:00sell10090.1094.2910.0000.000
30242023.07.17 12:00modify10090.1094.29194.99192.291
30252023.07.17 16:00sell10100.1094.7500.0000.000
30262023.07.17 16:00modify10100.1094.75095.45092.750
30272023.07.17 20:00sell10110.1094.5940.0000.000
30282023.07.17 20:00modify10110.1094.59495.29492.594
30292023.07.18 00:00sell10120.1094.4650.0000.000
30302023.07.18 00:00modify10120.1094.46595.16592.465
30312023.07.18 04:00close10120.1094.64795.16592.465-12.5518833.97
30322023.07.18 04:00close10110.1094.64795.29492.594-4.5018829.47
30332023.07.18 04:00close10100.1094.64795.45092.7506.2518835.71
30342023.07.18 04:00close10090.1094.64794.99192.291-25.3918810.32
30352023.07.18 04:00close10080.1094.64795.23092.530-8.9218801.39
30362023.07.18 04:00close10070.1094.64795.10492.404-17.6018783.79
30372023.07.18 04:00buy10130.1094.6470.0000.000
30382023.07.18 04:00modify10130.1094.64793.94796.647
30392023.07.18 08:00buy10140.1094.1160.0000.000
30402023.07.18 08:00modify10140.1094.11693.41696.116
30412023.07.18 12:00close10140.1094.09093.41696.116-1.7918782.00
30422023.07.18 12:00close10130.1094.09093.94796.647-38.4618743.54
30432023.07.18 12:00sell10150.1094.0900.0000.000
30442023.07.18 12:00modify10150.1094.09094.79092.090
30452023.07.18 16:00sell10160.1094.6960.0000.000
30462023.07.18 16:00modify10160.1094.69695.39692.696
30472023.07.18 20:00sell10170.1094.6350.0000.000
30482023.07.18 20:00modify10170.1094.63595.33592.635
30492023.07.19 00:00s/l10150.1094.79094.79092.090-49.1118694.42
30502023.07.19 00:00sell10180.1094.7170.0000.000
30512023.07.19 00:00modify10180.1094.71795.41792.717
30522023.07.19 04:00close10180.1094.54995.41792.71711.5818706.00
30532023.07.19 04:00close10170.1094.54995.33592.6355.0818711.08
30542023.07.19 04:00close10160.1094.54995.39692.6969.2918720.36
30552023.07.19 04:00buy10190.1094.5490.0000.000
30562023.07.19 04:00modify10190.1094.54993.84996.549
30572023.07.19 08:00buy10200.1094.6670.0000.000
30582023.07.19 08:00modify10200.1094.66793.96796.667
30592023.07.19 12:00buy10210.1094.5850.0000.000
30602023.07.19 12:00modify10210.1094.58593.88596.585
30612023.07.19 16:00buy10220.1094.5510.0000.000
30622023.07.19 16:00modify10220.1094.55193.85196.551
30632023.07.19 20:00close10220.1094.63393.85196.5515.6618726.02
30642023.07.19 20:00close10210.1094.63393.88596.5853.3218729.34
30652023.07.19 20:00close10200.1094.63393.96796.667-2.3518726.99
30662023.07.19 20:00close10190.1094.63393.84996.5495.8018732.79
30672023.07.19 20:00sell10230.1094.6330.0000.000
30682023.07.19 20:00modify10230.1094.63395.33392.633
30692023.07.20 00:00sell10240.1094.5270.0000.000
30702023.07.20 00:00modify10240.1094.52795.22792.527
30712023.07.20 04:00s/l10240.1095.22795.22792.527-48.2518684.54
30722023.07.20 04:00close10230.1095.11595.33392.633-35.7918648.75
30732023.07.20 04:00buy10250.1095.1150.0000.000
30742023.07.20 04:00modify10250.1095.11594.41597.115
30752023.07.20 08:00buy10260.1095.2930.0000.000
30762023.07.20 08:00modify10260.1095.29394.59397.293
30772023.07.20 12:00buy10270.1095.2850.0000.000
30782023.07.20 12:00modify10270.1095.28594.58597.285
30792023.07.20 16:00buy10280.1095.1760.0000.000
30802023.07.20 16:00modify10280.1095.17694.47697.176
30812023.07.20 20:00buy10290.1095.0020.0000.000
30822023.07.20 20:00modify10290.1095.00294.30297.002
30832023.07.21 00:00buy10300.1094.8220.0000.000
30842023.07.21 00:00modify10300.1094.82294.12296.822
30852023.07.21 04:00close10300.1094.95594.12296.8229.1818657.93
30862023.07.21 04:00close10290.1094.95594.30297.002-2.7618655.17
30872023.07.21 04:00close10280.1094.95594.47697.176-14.7718640.39
30882023.07.21 04:00close10270.1094.95594.58597.285-22.3018618.09
30892023.07.21 04:00close10260.1094.95594.59397.293-22.8518595.24
30902023.07.21 04:00close10250.1094.95594.41597.115-10.5618584.68
30912023.07.21 04:00sell10310.1094.9550.0000.000
30922023.07.21 04:00modify10310.1094.95595.65592.955
30932023.07.21 08:00sell10320.1095.5220.0000.000
30942023.07.21 08:00modify10320.1095.52296.22293.522
30952023.07.21 12:00s/l10310.1095.65595.65592.955-48.2518536.43
30962023.07.21 12:00close10320.1095.49596.22293.5221.8718538.30
30972023.07.21 12:00buy10330.1095.4950.0000.000
30982023.07.21 12:00modify10330.1095.49594.79597.495
30992023.07.21 16:00buy10340.1095.5090.0000.000
31002023.07.21 16:00modify10340.1095.50994.80997.509
31012023.07.21 20:00buy10350.1095.4230.0000.000
31022023.07.21 20:00modify10350.1095.42394.72397.423
31032023.07.23 20:00buy10360.1095.3250.0000.000
31042023.07.23 20:00modify10360.1095.32594.62597.325
31052023.07.24 00:00buy10370.1095.3620.0000.000
31062023.07.24 00:00modify10370.1095.36294.66297.362
31072023.07.24 04:00close10370.1095.21094.66297.362-10.4918527.81
31082023.07.24 04:00close10360.1095.21094.62597.325-7.4518520.35
31092023.07.24 04:00close10350.1095.21094.72397.423-14.2118506.14
31102023.07.24 04:00close10340.1095.21094.80997.509-20.1518485.99
31112023.07.24 04:00close10330.1095.21094.79597.495-19.1818466.80
31122023.07.24 04:00sell10380.1095.2100.0000.000
31132023.07.24 04:00modify10380.1095.21095.91093.210
31142023.07.24 08:00sell10390.1095.2320.0000.000
31152023.07.24 08:00modify10390.1095.23295.93293.232
31162023.07.24 12:00sell10400.1095.0720.0000.000
31172023.07.24 12:00modify10400.1095.07295.77293.072
31182023.07.24 16:00sell10410.1095.2960.0000.000
31192023.07.24 16:00modify10410.1095.29695.99693.296
31202023.07.24 20:00sell10420.1095.3550.0000.000
31212023.07.24 20:00modify10420.1095.35596.05593.355
31222023.07.25 00:00close10420.1095.31296.05593.3552.1118468.91
31232023.07.25 00:00close10410.1095.31295.99693.296-1.9518466.95
31242023.07.25 00:00close10400.1095.31295.77293.072-17.3918449.56
31252023.07.25 00:00close10390.1095.31295.93293.232-6.3618443.19
31262023.07.25 00:00close10380.1095.31295.91093.210-7.8818435.31
31272023.07.25 00:00buy10430.1095.3120.0000.000
31282023.07.25 00:00modify10430.1095.31294.61297.312
31292023.07.25 04:00buy10440.1095.6060.0000.000
31302023.07.25 04:00modify10440.1095.60694.90697.606
31312023.07.25 08:00buy10450.1095.6780.0000.000
31322023.07.25 08:00modify10450.1095.67894.97897.678
31332023.07.25 12:00buy10460.1095.6710.0000.000
31342023.07.25 12:00modify10460.1095.67194.97197.671
31352023.07.25 16:00buy10470.1095.6840.0000.000
31362023.07.25 16:00modify10470.1095.68494.98497.684
31372023.07.25 20:00buy10480.1095.7300.0000.000
31382023.07.25 20:00modify10480.1095.73095.03097.730
31392023.07.26 00:00buy10490.1095.6700.0000.000
31402023.07.26 00:00modify10490.1095.67094.97097.670
31412023.07.26 04:00s/l10450.1094.97894.97897.678-47.8418387.47
31422023.07.26 04:00s/l10460.1094.97194.97197.671-47.8418339.62
31432023.07.26 04:00s/l10470.1094.98494.98497.684-47.8418291.78
31442023.07.26 04:00s/l10480.1095.03095.03097.730-47.8418243.94
31452023.07.26 04:00s/l10490.1094.97094.97097.670-48.3318195.61
31462023.07.26 04:00close10440.1095.34194.90697.606-17.8118177.79
31472023.07.26 04:00close10430.1095.34194.61297.3122.4918180.28
31482023.07.26 04:00sell10500.1095.3410.0000.000
31492023.07.26 04:00modify10500.1095.34196.04193.341
31502023.07.26 08:00sell10510.1095.1670.0000.000
31512023.07.26 08:00modify10510.1095.16795.86793.167
31522023.07.26 12:00sell10520.1094.6920.0000.000
31532023.07.26 12:00modify10520.1094.69295.39292.692
31542023.07.26 16:00sell10530.1094.8420.0000.000
31552023.07.26 16:00modify10530.1094.84295.54292.842
31562023.07.26 20:00sell10540.1094.8530.0000.000
31572023.07.26 20:00modify10540.1094.85395.55392.853
31582023.07.27 00:00sell10550.1094.9020.0000.000
31592023.07.27 00:00modify10550.1094.90295.60292.902
31602023.07.27 04:00sell10560.1095.2080.0000.000
31612023.07.27 04:00modify10560.1095.20895.90893.208
31622023.07.27 08:00s/l10520.1095.39295.39292.692-50.8118129.47
31632023.07.27 08:00close10560.1095.41295.90893.208-14.0618115.41
31642023.07.27 08:00close10550.1095.41295.60292.902-35.1518080.26
31652023.07.27 08:00close10540.1095.41295.55392.853-41.0918039.16
31662023.07.27 08:00close10530.1095.41295.54292.842-41.8517997.31
31672023.07.27 08:00close10510.1095.41295.86793.167-19.4517977.85
31682023.07.27 08:00close10500.1095.41296.04193.341-7.4517970.40
31692023.07.27 08:00buy10570.1095.4120.0000.000
31702023.07.27 08:00modify10570.1095.41294.71297.412
31712023.07.27 12:00buy10580.1095.3050.0000.000
31722023.07.27 12:00modify10580.1095.30594.60597.305
31732023.07.27 16:00buy10590.1095.0870.0000.000
31742023.07.27 16:00modify10590.1095.08794.38797.087
31752023.07.27 20:00s/l10570.1094.71294.71297.412-48.3317922.07
31762023.07.27 20:00s/l10580.1094.60594.60597.305-48.3317873.74
31772023.07.27 20:00s/l10590.1094.38794.38797.087-48.3317825.41
31782023.07.27 20:00buy10600.1093.2330.0000.000
31792023.07.27 20:00modify10600.1093.23392.53395.233
31802023.07.28 00:00close10600.1093.20892.53395.233-1.2417824.17
31812023.07.28 00:00sell10610.1093.2080.0000.000
31822023.07.28 00:00modify10610.1093.20893.90891.208
31832023.07.28 04:00s/l10610.1093.90893.90891.208-48.2617775.91
31842023.07.28 04:00sell10620.1093.1370.0000.000
31852023.07.28 04:00modify10620.1093.13793.83791.137
31862023.07.28 08:00sell10630.1092.6350.0000.000
31872023.07.28 08:00modify10630.1092.63593.33590.635
31882023.07.28 12:00sell10640.1092.8940.0000.000
31892023.07.28 12:00modify10640.1092.89493.59490.894
31902023.07.28 16:00s/l10620.1093.83793.83791.137-48.2517727.66
31912023.07.28 16:00s/l10630.1093.33593.33590.635-48.2517679.41
31922023.07.28 16:00s/l10640.1093.59493.59490.894-48.2517631.16
31932023.07.28 16:00sell10650.1093.8390.0000.000
31942023.07.28 16:00modify10650.1093.83994.53991.839
31952023.07.28 20:00close10650.1093.89194.53991.839-3.5917627.57
31962023.07.28 20:00buy10660.1093.8910.0000.000
31972023.07.28 20:00modify10660.1093.89193.19195.891
31982023.07.30 20:00buy10670.1093.7300.0000.000
31992023.07.30 20:00modify10670.1093.73093.03095.730
32002023.07.31 00:00buy10680.1093.7640.0000.000
32012023.07.31 00:00modify10680.1093.76493.06495.764
32022023.07.31 04:00buy10690.1094.6610.0000.000
32032023.07.31 04:00modify10690.1094.66193.96196.661
32042023.07.31 08:00buy10700.1095.1430.0000.000
32052023.07.31 08:00modify10700.1095.14394.44397.143
32062023.07.31 12:00buy10710.1095.4230.0000.000
32072023.07.31 12:00modify10710.1095.42394.72397.423
32082023.07.31 16:00t/p10670.1095.73093.03095.730138.5817766.14
32092023.07.31 16:00t/p10680.1095.76493.06495.764138.0917904.23
32102023.07.31 16:00buy10720.1095.7070.0000.000
32112023.07.31 16:00modify10720.1095.70795.00797.707
32122023.07.31 20:00buy10730.1095.5880.0000.000
32132023.07.31 20:00modify10730.1095.58894.88897.588
32142023.08.01 00:00buy10740.1095.6130.0000.000
32152023.08.01 00:00modify10740.1095.61394.91397.613
32162023.08.01 04:00buy10750.1095.5140.0000.000
32172023.08.01 04:00modify10750.1095.51494.81497.514
32182023.08.01 08:00s/l10720.1095.00795.00797.707-47.8417856.39
32192023.08.01 08:00s/l10730.1094.88894.88897.588-47.8417808.55
32202023.08.01 08:00s/l10740.1094.91394.91397.613-48.3317760.22
32212023.08.01 08:00s/l10750.1094.81494.81497.514-48.3317711.89
32222023.08.01 08:00buy10760.1094.8550.0000.000
32232023.08.01 08:00modify10760.1094.85594.15596.855
32242023.08.01 12:00s/l10710.1094.72394.72397.423-47.8417664.05
32252023.08.01 12:00close10760.1094.77194.15596.855-5.8017658.25
32262023.08.01 12:00close10700.1094.77194.44397.143-25.1917633.05
32272023.08.01 12:00close10690.1094.77193.96196.6618.0917641.14
32282023.08.01 12:00close10660.1094.77193.19195.89161.7317702.87
32292023.08.01 12:00sell10770.1094.7710.0000.000
32302023.08.01 12:00modify10770.1094.77195.47192.771
32312023.08.01 16:00sell10780.1094.7480.0000.000
32322023.08.01 16:00modify10780.1094.74895.44892.748
32332023.08.01 20:00sell10790.1094.8120.0000.000
32342023.08.01 20:00modify10790.1094.81295.51292.812
32352023.08.02 00:00sell10800.1094.6060.0000.000
32362023.08.02 00:00modify10800.1094.60695.30692.606
32372023.08.02 04:00sell10810.1094.3650.0000.000
32382023.08.02 04:00modify10810.1094.36595.06592.365
32392023.08.02 08:00sell10820.1093.8720.0000.000
32402023.08.02 08:00modify10820.1093.87294.57291.872
32412023.08.02 12:00sell10830.1093.9090.0000.000
32422023.08.02 12:00modify10830.1093.90994.60991.909
32432023.08.02 16:00sell10840.1093.6720.0000.000
32442023.08.02 16:00modify10840.1093.67294.37291.672
32452023.08.02 20:00sell10850.1093.8100.0000.000
32462023.08.02 20:00modify10850.1093.81094.51091.810
32472023.08.03 00:00sell10860.1093.7590.0000.000
32482023.08.03 00:00modify10860.1093.75994.45991.759
32492023.08.03 04:00sell10870.1093.6210.0000.000
32502023.08.03 04:00modify10870.1093.62194.32191.621
32512023.08.03 08:00sell10880.1093.2790.0000.000
32522023.08.03 08:00modify10880.1093.27993.97991.279
32532023.08.03 12:00sell10890.1093.2970.0000.000
32542023.08.03 12:00modify10890.1093.29793.99791.297
32552023.08.03 16:00sell10900.1093.3000.0000.000
32562023.08.03 16:00modify10900.1093.30094.00091.300
32572023.08.03 20:00sell10910.1093.2960.0000.000
32582023.08.03 20:00modify10910.1093.29693.99691.296
32592023.08.04 00:00sell10920.1093.5390.0000.000
32602023.08.04 00:00modify10920.1093.53994.23991.539
32612023.08.04 04:00sell10930.1093.6420.0000.000
32622023.08.04 04:00modify10930.1093.64294.34291.642
32632023.08.04 08:00close10930.1093.62594.34291.6421.1717704.04
32642023.08.04 08:00close10920.1093.62594.23991.539-5.9317698.11
32652023.08.04 08:00close10910.1093.62593.99691.296-23.5317674.58
32662023.08.04 08:00close10900.1093.62594.00091.300-23.2517651.32
32672023.08.04 08:00close10890.1093.62593.99791.297-23.4617627.86
32682023.08.04 08:00close10880.1093.62593.97991.279-24.7017603.15
32692023.08.04 08:00close10870.1093.62594.32191.621-1.1317602.02
32702023.08.04 08:00close10860.1093.62594.45991.7598.3917610.40
32712023.08.04 08:00close10850.1093.62594.51091.8109.3317619.74
32722023.08.04 08:00close10840.1093.62594.37291.672-0.1817619.56
32732023.08.04 08:00close10830.1093.62594.60991.90916.1617635.72
32742023.08.04 08:00close10820.1093.62594.57291.87213.6117649.33
32752023.08.04 08:00close10810.1093.62595.06592.36547.5917696.92
32762023.08.04 08:00close10800.1093.62595.30692.60664.2017761.12
32772023.08.04 08:00close10790.1093.62595.51292.81277.5517838.67
32782023.08.04 08:00close10780.1093.62595.44892.74873.1417911.81
32792023.08.04 08:00close10770.1093.62595.47192.77174.7317986.53
32802023.08.04 08:00buy10940.1093.6250.0000.000
32812023.08.04 08:00modify10940.1093.62592.92595.625
32822023.08.04 12:00buy10950.1093.4390.0000.000
32832023.08.04 12:00modify10950.1093.43992.73995.439
32842023.08.04 16:00buy10960.1093.6520.0000.000
32852023.08.04 16:00modify10960.1093.65292.95295.652
32862023.08.04 20:00buy10970.1093.1160.0000.000
32872023.08.04 20:00modify10970.1093.11692.41695.116
32882023.08.06 20:00close10970.1093.02692.41695.116-6.2117980.32
32892023.08.06 20:00close10960.1093.02692.95295.652-43.2217937.10
32902023.08.06 20:00close10950.1093.02692.73995.439-28.5117908.59
32912023.08.06 20:00close10940.1093.02692.92595.625-41.3517867.24
32922023.08.06 20:00sell10980.1093.0260.0000.000
32932023.08.06 20:00modify10980.1093.02693.72691.026
32942023.08.07 00:00sell10990.1093.2600.0000.000
32952023.08.07 00:00modify10990.1093.26093.96091.260
32962023.08.07 04:00sell11000.1093.5740.0000.000
32972023.08.07 04:00modify11000.1093.57494.27491.574
32982023.08.07 08:00sell11010.1093.4990.0000.000
32992023.08.07 08:00modify11010.1093.49994.19991.499
33002023.08.07 12:00close11010.1093.47994.19991.4991.3717868.61
33012023.08.07 12:00close11000.1093.47994.27491.5746.5417875.15
33022023.08.07 12:00close10990.1093.47993.96091.260-15.1017860.05
33032023.08.07 12:00close10980.1093.47993.72691.026-32.0817827.97
33042023.08.07 12:00buy11020.1093.4790.0000.000
33052023.08.07 12:00modify11020.1093.47992.77995.479
33062023.08.07 16:00buy11030.1093.5220.0000.000
33072023.08.07 16:00modify11030.1093.52292.82295.522
33082023.08.07 20:00buy11040.1093.6890.0000.000
33092023.08.07 20:00modify11040.1093.68992.98995.689
33102023.08.08 00:00buy11050.1093.7100.0000.000
33112023.08.08 00:00modify11050.1093.71093.01095.710
33122023.08.08 04:00buy11060.1093.8500.0000.000
33132023.08.08 04:00modify11060.1093.85093.15095.850
33142023.08.08 08:00buy11070.1093.3820.0000.000
33152023.08.08 08:00modify11070.1093.38292.68295.382
33162023.08.08 12:00s/l11040.1092.98992.98995.689-47.8417780.12
33172023.08.08 12:00s/l11050.1093.01093.01095.710-48.3317731.79
33182023.08.08 12:00s/l11060.1093.15093.15095.850-48.3317683.46
33192023.08.08 12:00buy11080.1093.0950.0000.000
33202023.08.08 12:00modify11080.1093.09592.39595.095
33212023.08.08 16:00close11080.1093.25492.39595.09510.9817694.44
33222023.08.08 16:00close11070.1093.25492.68295.382-8.8317685.61
33232023.08.08 16:00close11030.1093.25492.82295.522-18.0117667.60
33242023.08.08 16:00close11020.1093.25492.77995.479-15.0417652.56
33252023.08.08 16:00sell11090.1093.2540.0000.000
33262023.08.08 16:00modify11090.1093.25493.95491.254
33272023.08.08 20:00sell11100.1093.8500.0000.000
33282023.08.08 20:00modify11100.1093.85094.55091.850
33292023.08.09 00:00sell11110.1093.6010.0000.000
33302023.08.09 00:00modify11110.1093.60194.30191.601
33312023.08.09 04:00s/l11090.1093.95493.95491.254-49.1017603.45
33322023.08.09 04:00close11110.1093.89794.30191.601-20.4017583.05
33332023.08.09 04:00close11100.1093.89794.55091.850-4.0917578.96
33342023.08.09 04:00buy11120.1093.8970.0000.000
33352023.08.09 04:00modify11120.1093.89793.19795.897
33362023.08.09 08:00buy11130.1094.1000.0000.000
33372023.08.09 08:00modify11130.1094.10093.40096.100
33382023.08.09 12:00buy11140.1093.8260.0000.000
33392023.08.09 12:00modify11140.1093.82693.12695.826
33402023.08.09 16:00buy11150.1093.7130.0000.000
33412023.08.09 16:00modify11150.1093.71393.01395.713
33422023.08.09 20:00buy11160.1093.9010.0000.000
33432023.08.09 20:00modify11160.1093.90193.20195.901
33442023.08.10 00:00buy11170.1093.9540.0000.000
33452023.08.10 00:00modify11170.1093.95493.25495.954
33462023.08.10 04:00close11170.1094.08493.25495.9548.9717587.93
33472023.08.10 04:00close11160.1094.08493.20195.90114.0917602.02
33482023.08.10 04:00close11150.1094.08493.01395.71327.0717629.09
33492023.08.10 04:00close11140.1094.08493.12695.82619.2717648.36
33502023.08.10 04:00close11130.1094.08493.40096.1000.3517648.71
33512023.08.10 04:00close11120.1094.08493.19795.89714.3717663.08
33522023.08.10 04:00sell11180.1094.0840.0000.000
33532023.08.10 04:00modify11180.1094.08494.78492.084
33542023.08.10 08:00close11180.1094.24194.78492.084-10.8217652.26
33552023.08.10 08:00buy11190.1094.2410.0000.000
33562023.08.10 08:00modify11190.1094.24193.54196.241
33572023.08.10 12:00buy11200.1094.4760.0000.000
33582023.08.10 12:00modify11200.1094.47693.77696.476
33592023.08.10 16:00buy11210.1094.7090.0000.000
33602023.08.10 16:00modify11210.1094.70994.00996.709
33612023.08.10 20:00buy11220.1094.4720.0000.000
33622023.08.10 20:00modify11220.1094.47293.77296.472
33632023.08.11 00:00buy11230.1094.3530.0000.000
33642023.08.11 00:00modify11230.1094.35393.65396.353
33652023.08.11 04:00buy11240.1094.4250.0000.000
33662023.08.11 04:00modify11240.1094.42593.72596.425
33672023.08.11 08:00buy11250.1094.3700.0000.000
33682023.08.11 08:00modify11250.1094.37093.67096.370
33692023.08.11 12:00close11250.1094.31893.67096.370-3.5917648.67
33702023.08.11 12:00close11240.1094.31893.72596.425-7.3917641.28
33712023.08.11 12:00close11230.1094.31893.65396.353-2.4217638.86
33722023.08.11 12:00close11220.1094.31893.77296.472-10.1417628.72
33732023.08.11 12:00close11210.1094.31894.00996.709-26.5117602.21
33742023.08.11 12:00close11200.1094.31893.77696.476-10.4217591.78
33752023.08.11 12:00close11190.1094.31893.54196.2415.8117597.59
33762023.08.11 12:00sell11260.1094.3180.0000.000
33772023.08.11 12:00modify11260.1094.31895.01892.318
33782023.08.11 16:00sell11270.1094.0920.0000.000
33792023.08.11 16:00modify11270.1094.09294.79292.092
33802023.08.11 20:00sell11280.1094.1460.0000.000
33812023.08.11 20:00modify11280.1094.14694.84692.146
33822023.08.13 20:00sell11290.1094.0020.0000.000
33832023.08.13 20:00modify11290.1094.00294.70292.002
33842023.08.14 00:00sell11300.1094.0790.0000.000
33852023.08.14 00:00modify11300.1094.07994.77992.079
33862023.08.14 04:00sell11310.1093.7140.0000.000
33872023.08.14 04:00modify11310.1093.71494.41491.714
33882023.08.14 08:00sell11320.1094.0600.0000.000
33892023.08.14 08:00modify11320.1094.06094.76092.060
33902023.08.14 12:00sell11330.1094.2130.0000.000
33912023.08.14 12:00modify11330.1094.21394.91392.213
33922023.08.14 16:00s/l11310.1094.41494.41491.714-48.2617549.33
33932023.08.14 16:00sell11340.1094.3740.0000.000
33942023.08.14 16:00modify11340.1094.37495.07492.374
33952023.08.14 20:00close11340.1094.36895.07492.3740.4117549.74
33962023.08.14 20:00close11330.1094.36894.91392.213-10.6917539.05
33972023.08.14 20:00close11320.1094.36894.76092.060-21.2317517.82
33982023.08.14 20:00close11300.1094.36894.77992.079-19.9217497.90
33992023.08.14 20:00close11290.1094.36894.70292.002-26.0817471.82
34002023.08.14 20:00close11280.1094.36894.84692.146-16.1617455.65
34012023.08.14 20:00close11270.1094.36894.79292.092-19.8817435.77
34022023.08.14 20:00close11260.1094.36895.01892.318-4.3017431.46
34032023.08.14 20:00buy11350.1094.3680.0000.000
34042023.08.14 20:00modify11350.1094.36893.66896.368
34052023.08.15 00:00buy11360.1094.3850.0000.000
34062023.08.15 00:00modify11360.1094.38593.68596.385
34072023.08.15 04:00buy11370.1094.7040.0000.000
34082023.08.15 04:00modify11370.1094.70494.00496.704
34092023.08.15 08:00buy11380.1094.3250.0000.000
34102023.08.15 08:00modify11380.1094.32593.62596.325
34112023.08.15 12:00buy11390.1094.1730.0000.000
34122023.08.15 12:00modify11390.1094.17393.47396.173
34132023.08.15 16:00s/l11370.1094.00494.00496.704-48.3317383.13
34142023.08.15 16:00close11390.1094.26593.47396.1736.3517389.48
34152023.08.15 16:00close11380.1094.26593.62596.325-4.1417385.34
34162023.08.15 16:00close11360.1094.26593.68596.385-8.2917377.05
34172023.08.15 16:00close11350.1094.26593.66896.368-6.6217370.43
34182023.08.15 16:00sell11400.1094.2650.0000.000
34192023.08.15 16:00modify11400.1094.26594.96592.265
34202023.08.15 20:00sell11410.1093.9790.0000.000
34212023.08.15 20:00modify11410.1093.97994.67991.979
34222023.08.16 00:00sell11420.1094.0300.0000.000
34232023.08.16 00:00modify11420.1094.03094.73092.030
34242023.08.16 04:00sell11430.1093.8300.0000.000
34252023.08.16 04:00modify11430.1093.83094.53091.830
34262023.08.16 08:00sell11440.1094.1330.0000.000
34272023.08.16 08:00modify11440.1094.13394.83392.133
34282023.08.16 12:00sell11450.1094.1170.0000.000
34292023.08.16 12:00modify11450.1094.11794.81792.117
34302023.08.16 16:00sell11460.1093.8890.0000.000
34312023.08.16 16:00modify11460.1093.88994.58991.889
34322023.08.16 20:00sell11470.1093.9860.0000.000
34332023.08.16 20:00modify11470.1093.98694.68691.986
34342023.08.17 00:00close11470.1093.88194.68691.9864.6717375.09
34352023.08.17 00:00close11460.1093.88194.58991.889-2.0117373.08
34362023.08.17 00:00close11450.1093.88194.81792.11713.7117386.79
34372023.08.17 00:00close11440.1093.88194.83392.13314.8117401.59
34382023.08.17 00:00close11430.1093.88194.53091.830-6.0817395.51
34392023.08.17 00:00close11420.1093.88194.73092.0307.7117403.21
34402023.08.17 00:00close11410.1093.88194.67991.9793.3317406.54
34412023.08.17 00:00close11400.1093.88194.96592.26523.0517429.60
34422023.08.17 00:00buy11480.1093.8810.0000.000
34432023.08.17 00:00modify11480.1093.88193.18195.881
34442023.08.17 04:00close11480.1093.44693.18195.881-30.0417399.56
34452023.08.17 04:00sell11490.1093.4460.0000.000
34462023.08.17 04:00modify11490.1093.44694.14691.446
34472023.08.17 08:00sell11500.1093.5120.0000.000
34482023.08.17 08:00modify11500.1093.51294.21291.512
34492023.08.17 12:00sell11510.1093.8230.0000.000
34502023.08.17 12:00modify11510.1093.82394.52391.823
34512023.08.17 16:00sell11520.1093.7630.0000.000
34522023.08.17 16:00modify11520.1093.76394.46391.763
34532023.08.17 20:00sell11530.1093.2980.0000.000
34542023.08.17 20:00modify11530.1093.29893.99891.298
34552023.08.18 00:00sell11540.1093.3420.0000.000
34562023.08.18 00:00modify11540.1093.34294.04291.342
34572023.08.18 04:00sell11550.1093.1120.0000.000
34582023.08.18 04:00modify11550.1093.11293.81291.112
34592023.08.18 08:00sell11560.1092.9830.0000.000
34602023.08.18 08:00modify11560.1092.98393.68390.983
34612023.08.18 12:00sell11570.1092.8720.0000.000
34622023.08.18 12:00modify11570.1092.87293.57290.872
34632023.08.18 16:00sell11580.1093.0730.0000.000
34642023.08.18 16:00modify11580.1093.07393.77391.073
34652023.08.18 20:00sell11590.1093.0730.0000.000
34662023.08.18 20:00modify11590.1093.07393.77391.073
34672023.08.20 20:00sell11600.1093.0430.0000.000
34682023.08.20 20:00modify11600.1093.04393.74391.043
34692023.08.21 00:00close11600.1093.23993.74391.043-14.3617385.19
34702023.08.21 00:00close11590.1093.23993.77391.073-12.2917372.90
34712023.08.21 00:00close11580.1093.23993.77391.073-12.2917360.60
34722023.08.21 00:00close11570.1093.23993.57290.872-26.1517334.45
34732023.08.21 00:00close11560.1093.23993.68390.983-18.5017315.94
34742023.08.21 00:00close11550.1093.23993.81291.112-9.6017306.34
34752023.08.21 00:00close11540.1093.23994.04291.3426.2517312.58
34762023.08.21 00:00close11530.1093.23993.99891.2982.3617314.94
34772023.08.21 00:00close11520.1093.23994.46391.76334.4117349.35
34782023.08.21 00:00close11510.1093.23994.52391.82338.5517387.90
34792023.08.21 00:00close11500.1093.23994.21291.51217.1117405.02
34802023.08.21 00:00close11490.1093.23994.14691.44612.5617417.58
34812023.08.21 00:00buy11610.1093.2390.0000.000
34822023.08.21 00:00modify11610.1093.23992.53995.239
34832023.08.21 04:00buy11620.1093.1110.0000.000
34842023.08.21 04:00modify11620.1093.11192.41195.111
34852023.08.21 08:00buy11630.1093.1270.0000.000
34862023.08.21 08:00modify11630.1093.12792.42795.127
34872023.08.21 12:00buy11640.1093.6240.0000.000
34882023.08.21 12:00modify11640.1093.62492.92495.624
34892023.08.21 16:00buy11650.1093.5220.0000.000
34902023.08.21 16:00modify11650.1093.52292.82295.522
34912023.08.21 20:00buy11660.1093.8540.0000.000
34922023.08.21 20:00modify11660.1093.85493.15495.854
34932023.08.22 00:00buy11670.1093.8170.0000.000
34942023.08.22 00:00modify11670.1093.81793.11795.817
34952023.08.22 04:00buy11680.1093.7990.0000.000
34962023.08.22 04:00modify11680.1093.79993.09995.799
34972023.08.22 08:00buy11690.1093.9570.0000.000
34982023.08.22 08:00modify11690.1093.95793.25795.957
34992023.08.22 12:00buy11700.1094.0460.0000.000
35002023.08.22 12:00modify11700.1094.04693.34696.046
35012023.08.22 16:00buy11710.1093.6850.0000.000
35022023.08.22 16:00modify11710.1093.68592.98595.685
35032023.08.22 20:00buy11720.1093.7090.0000.000
35042023.08.22 20:00modify11720.1093.70993.00995.709
35052023.08.23 00:00close11720.1093.64793.00995.709-3.7917413.78
35062023.08.23 00:00close11710.1093.64792.98595.685-2.1417411.64
35072023.08.23 00:00close11700.1093.64793.34696.046-27.0617384.58
35082023.08.23 00:00close11690.1093.64793.25795.957-20.9217363.65
35092023.08.23 00:00close11680.1093.64793.09995.799-10.0117353.64
35102023.08.23 00:00close11670.1093.64793.11795.817-11.2517342.39
35112023.08.23 00:00close11660.1093.64793.15495.854-13.3217329.07
35122023.08.23 00:00close11650.1093.64792.82295.5229.6017338.68
35132023.08.23 00:00close11640.1093.64792.92495.6242.5617341.24
35142023.08.23 00:00close11630.1093.64792.42795.12736.8717378.11
35152023.08.23 00:00close11620.1093.64792.41195.11137.9817416.10
35162023.08.23 00:00close11610.1093.64792.53995.23929.1417445.24
35172023.08.23 00:00sell11730.1093.6470.0000.000
35182023.08.23 00:00modify11730.1093.64794.34791.647
35192023.08.23 04:00sell11740.1093.7660.0000.000
35202023.08.23 04:00modify11740.1093.76694.46691.766
35212023.08.23 08:00sell11750.1093.4720.0000.000
35222023.08.23 08:00modify11750.1093.47294.17291.472
35232023.08.23 12:00sell11760.1093.3500.0000.000
35242023.08.23 12:00modify11760.1093.35094.05091.350
35252023.08.23 16:00sell11770.1093.5430.0000.000
35262023.08.23 16:00modify11770.1093.54394.24391.543
35272023.08.23 20:00sell11780.1093.7630.0000.000
35282023.08.23 20:00modify11780.1093.76394.46391.763
35292023.08.24 00:00close11780.1093.78994.46391.763-4.3517440.89
35302023.08.24 00:00close11770.1093.78994.24391.543-19.5117421.37
35312023.08.24 00:00close11760.1093.78994.05091.350-32.8217388.55
35322023.08.24 00:00close11750.1093.78994.17291.472-24.4117364.13
35332023.08.24 00:00close11740.1093.78994.46691.766-4.1417359.99
35342023.08.24 00:00close11730.1093.78994.34791.647-12.3417347.65
35352023.08.24 00:00buy11790.1093.7890.0000.000
35362023.08.24 00:00modify11790.1093.78993.08995.789
35372023.08.24 04:00buy11800.1094.0010.0000.000
35382023.08.24 04:00modify11800.1094.00193.30196.001
35392023.08.24 08:00buy11810.1093.8660.0000.000
35402023.08.24 08:00modify11810.1093.86693.16695.866
35412023.08.24 12:00buy11820.1093.8170.0000.000
35422023.08.24 12:00modify11820.1093.81793.11795.817
35432023.08.24 16:00buy11830.1093.6720.0000.000
35442023.08.24 16:00modify11830.1093.67292.97295.672
35452023.08.24 20:00buy11840.1093.5990.0000.000
35462023.08.24 20:00modify11840.1093.59992.89995.599
35472023.08.25 00:00close11840.1093.65792.89995.5994.4917352.13
35482023.08.25 00:00close11830.1093.65792.97295.672-0.5517351.58
35492023.08.25 00:00close11820.1093.65793.11795.817-10.5617341.02
35502023.08.25 00:00close11810.1093.65793.16695.866-13.9417327.07
35512023.08.25 00:00close11800.1093.65793.30196.001-23.2617303.81
35522023.08.25 00:00close11790.1093.65793.08995.789-8.6317295.18
35532023.08.25 00:00sell11850.1093.6570.0000.000
35542023.08.25 00:00modify11850.1093.65794.35791.657
35552023.08.25 04:00sell11860.1093.6160.0000.000
35562023.08.25 04:00modify11860.1093.61694.31691.616
35572023.08.25 08:00sell11870.1093.7280.0000.000
35582023.08.25 08:00modify11870.1093.72894.42891.728
35592023.08.25 12:00sell11880.1093.8120.0000.000
35602023.08.25 12:00modify11880.1093.81294.51291.812
35612023.08.25 16:00close11880.1093.70294.51291.8127.5817302.76
35622023.08.25 16:00close11870.1093.70294.42891.7281.7917304.55
35632023.08.25 16:00close11860.1093.70294.31691.616-5.9317298.62
35642023.08.25 16:00close11850.1093.70294.35791.657-3.1017295.52
35652023.08.25 16:00buy11890.1093.7020.0000.000
35662023.08.25 16:00modify11890.1093.70293.00295.702
35672023.08.25 20:00buy11900.1093.8940.0000.000
35682023.08.25 20:00modify11900.1093.89493.19495.894
35692023.08.27 20:00buy11910.1093.7720.0000.000
35702023.08.27 20:00modify11910.1093.77293.07295.772
35712023.08.28 00:00buy11920.1094.0490.0000.000
35722023.08.28 00:00modify11920.1094.04993.34996.049
35732023.08.28 04:00buy11930.1094.2040.0000.000
35742023.08.28 04:00modify11930.1094.20493.50496.204
35752023.08.28 08:00buy11940.1093.9190.0000.000
35762023.08.28 08:00modify11940.1093.91993.21995.919
35772023.08.28 12:00buy11950.1094.0210.0000.000
35782023.08.28 12:00modify11950.1094.02193.32196.021
35792023.08.28 16:00buy11960.1094.0930.0000.000
35802023.08.28 16:00modify11960.1094.09393.39396.093
35812023.08.28 20:00buy11970.1094.2010.0000.000
35822023.08.28 20:00modify11970.1094.20193.50196.201
35832023.08.29 00:00buy11980.1094.1740.0000.000
35842023.08.29 00:00modify11980.1094.17493.47496.174
35852023.08.29 04:00buy11990.1094.4370.0000.000
35862023.08.29 04:00modify11990.1094.43793.73796.437
35872023.08.29 08:00buy12000.1094.2860.0000.000
35882023.08.29 08:00modify12000.1094.28693.58696.286
35892023.08.29 12:00buy12010.1094.4510.0000.000
35902023.08.29 12:00modify12010.1094.45193.75196.451
35912023.08.29 16:00buy12020.1094.3290.0000.000
35922023.08.29 16:00modify12020.1094.32993.62996.329
35932023.08.29 20:00buy12030.1094.5710.0000.000
35942023.08.29 20:00modify12030.1094.57193.87196.571
35952023.08.30 00:00buy12040.1094.5660.0000.000
35962023.08.30 00:00modify12040.1094.56693.86696.566
35972023.08.30 04:00buy12050.1094.6230.0000.000
35982023.08.30 04:00modify12050.1094.62393.92396.623
35992023.08.30 08:00buy12060.1094.6760.0000.000
36002023.08.30 08:00modify12060.1094.67693.97696.676
36012023.08.30 12:00buy12070.1094.6790.0000.000
36022023.08.30 12:00modify12070.1094.67993.97996.679
36032023.08.30 16:00buy12080.1094.8050.0000.000
36042023.08.30 16:00modify12080.1094.80594.10596.805
36052023.08.30 20:00buy12090.1094.7800.0000.000
36062023.08.30 20:00modify12090.1094.78094.08096.780
36072023.08.31 00:00buy12100.1094.6780.0000.000
36082023.08.31 00:00modify12100.1094.67893.97896.678
36092023.08.31 04:00buy12110.1094.6720.0000.000
36102023.08.31 04:00modify12110.1094.67293.97296.672
36112023.08.31 08:00buy12120.1094.6170.0000.000
36122023.08.31 08:00modify12120.1094.61793.91796.617
36132023.08.31 12:00close12120.1094.40093.91796.617-14.9817280.54
36142023.08.31 12:00close12110.1094.40093.97296.672-18.7817261.76
36152023.08.31 12:00close12100.1094.40093.97896.678-19.2017242.56
36162023.08.31 12:00close12090.1094.40094.08096.780-24.7817217.78
36172023.08.31 12:00close12080.1094.40094.10596.805-26.5017191.28
36182023.08.31 12:00close12070.1094.40093.97996.679-17.8017173.48
36192023.08.31 12:00close12060.1094.40093.97696.676-17.6017155.88
36202023.08.31 12:00close12050.1094.40093.92396.623-13.9417141.94
36212023.08.31 12:00close12040.1094.40093.86696.566-10.0017131.94
36222023.08.31 12:00close12030.1094.40093.87196.571-9.8617122.08
36232023.08.31 12:00close12020.1094.40093.62996.3296.8517128.93
36242023.08.31 12:00close12010.1094.40093.75196.451-1.5717127.36
36252023.08.31 12:00close12000.1094.40093.58696.2869.8217137.17
36262023.08.31 12:00close11990.1094.40093.73796.437-0.6117136.56
36272023.08.31 12:00close11980.1094.40093.47496.17417.5517154.11
36282023.08.31 12:00close11970.1094.40093.50196.20116.1717170.28
36292023.08.31 12:00close11960.1094.40093.39396.09323.6217193.91
36302023.08.31 12:00close11950.1094.40093.32196.02128.6017222.51
36312023.08.31 12:00close11940.1094.40093.21995.91935.6417258.16
36322023.08.31 12:00close11930.1094.40093.50496.20415.9617274.12
36332023.08.31 12:00close11920.1094.40093.34996.04926.6617300.79
36342023.08.31 12:00close11910.1094.40093.07295.77246.2817347.07
36352023.08.31 12:00close11900.1094.40093.19495.89437.8517384.92
36362023.08.31 12:00close11890.1094.40093.00295.70251.1117436.03
36372023.08.31 12:00sell12130.1094.4000.0000.000
36382023.08.31 12:00modify12130.1094.40095.10092.400
36392023.08.31 16:00sell12140.1094.2050.0000.000
36402023.08.31 16:00modify12140.1094.20594.90592.205
36412023.08.31 20:00sell12150.1094.2390.0000.000
36422023.08.31 20:00modify12150.1094.23994.93992.239
36432023.09.01 00:00sell12160.1094.3670.0000.000
36442023.09.01 00:00modify12160.1094.36795.06792.367
36452023.09.01 04:00sell12170.1094.0750.0000.000
36462023.09.01 04:00modify12170.1094.07594.77592.075
36472023.09.01 08:00sell12180.1094.1920.0000.000
36482023.09.01 08:00modify12180.1094.19294.89292.192
36492023.09.01 12:00sell12190.1094.1050.0000.000
36502023.09.01 12:00modify12190.1094.10594.80592.105
36512023.09.01 16:00sell12200.1094.2360.0000.000
36522023.09.01 16:00modify12200.1094.23694.93692.236
36532023.09.01 20:00sell12210.1094.2650.0000.000
36542023.09.01 20:00modify12210.1094.26594.96592.265
36552023.09.03 20:00close12210.1094.13594.96592.2658.9617444.99
36562023.09.03 20:00close12200.1094.13594.93692.2366.9617451.95
36572023.09.03 20:00close12190.1094.13594.80592.105-2.0717449.88
36582023.09.03 20:00close12180.1094.13594.89292.1923.9317453.81
36592023.09.03 20:00close12170.1094.13594.77592.075-4.1417449.67
36602023.09.03 20:00close12160.1094.13595.06792.36715.9917465.66
36612023.09.03 20:00close12150.1094.13594.93992.2396.3117471.97
36622023.09.03 20:00close12140.1094.13594.90592.2053.9717475.93
36632023.09.03 20:00close12130.1094.13595.10092.40017.4117493.34
36642023.09.03 20:00buy12220.1094.1350.0000.000
36652023.09.03 20:00modify12220.1094.13593.43596.135
36662023.09.04 00:00buy12230.1094.2660.0000.000
36672023.09.04 00:00modify12230.1094.26693.56696.266
36682023.09.04 04:00buy12240.1094.5240.0000.000
36692023.09.04 04:00modify12240.1094.52493.82496.524
36702023.09.04 08:00buy12250.1094.6730.0000.000
36712023.09.04 08:00modify12250.1094.67393.97396.673
36722023.09.04 12:00buy12260.1094.6800.0000.000
36732023.09.04 12:00modify12260.1094.68093.98096.680
36742023.09.04 16:00buy12270.1094.6320.0000.000
36752023.09.04 16:00modify12270.1094.63293.93296.632
36762023.09.04 20:00buy12280.1094.6570.0000.000
36772023.09.04 20:00modify12280.1094.65793.95796.657
36782023.09.05 00:00buy12290.1094.6550.0000.000
36792023.09.05 00:00modify12290.1094.65593.95596.655
36802023.09.05 04:00buy12300.1094.3250.0000.000
36812023.09.05 04:00modify12300.1094.32593.62596.325
36822023.09.05 08:00s/l12240.1093.82493.82496.524-47.8417445.49
36832023.09.05 08:00s/l12250.1093.97393.97396.673-47.8417397.65
36842023.09.05 08:00s/l12260.1093.98093.98096.680-47.8417349.81
36852023.09.05 08:00s/l12270.1093.93293.93296.632-47.8417301.97
36862023.09.05 08:00s/l12280.1093.95793.95796.657-47.8417254.12
36872023.09.05 08:00s/l12290.1093.95593.95596.655-48.3317205.79
36882023.09.05 08:00s/l12300.1093.62593.62596.325-48.3317157.46
36892023.09.05 08:00close12230.1093.67893.56696.266-40.1117117.35
36902023.09.05 08:00close12220.1093.67893.43596.135-30.5817086.77
36912023.09.05 08:00sell12310.1093.6780.0000.000
36922023.09.05 08:00modify12310.1093.67894.37891.678
36932023.09.05 12:00sell12320.1093.7850.0000.000
36942023.09.05 12:00modify12320.1093.78594.48591.785
36952023.09.05 16:00sell12330.1094.2070.0000.000
36962023.09.05 16:00modify12330.1094.20794.90792.207
36972023.09.05 20:00sell12340.1094.2250.0000.000
36982023.09.05 20:00modify12340.1094.22594.92592.225
36992023.09.06 00:00sell12350.1093.9950.0000.000
37002023.09.06 00:00modify12350.1093.99594.69591.995
37012023.09.06 04:00sell12360.1094.1230.0000.000
37022023.09.06 04:00modify12360.1094.12394.82392.123
37032023.09.06 08:00close12360.1094.08794.82392.1232.4817089.25
37042023.09.06 08:00close12350.1094.08794.69591.995-6.3417082.91
37052023.09.06 08:00close12340.1094.08794.92592.2258.6617091.57
37062023.09.06 08:00close12330.1094.08794.90792.2077.4217098.98
37072023.09.06 08:00close12320.1094.08794.48591.785-21.6717077.31
37082023.09.06 08:00close12310.1094.08794.37891.678-29.0517048.25
37092023.09.06 08:00buy12370.1094.0870.0000.000
37102023.09.06 08:00modify12370.1094.08793.38796.087
37112023.09.06 12:00buy12380.1094.1930.0000.000
37122023.09.06 12:00modify12380.1094.19393.49396.193
37132023.09.06 16:00buy12390.1094.2510.0000.000
37142023.09.06 16:00modify12390.1094.25193.55196.251
37152023.09.06 20:00close12390.1094.21593.55196.251-2.4817045.77
37162023.09.06 20:00close12380.1094.21593.49396.1931.5217047.29
37172023.09.06 20:00close12370.1094.21593.38796.0878.8417056.13
37182023.09.06 20:00sell12400.1094.2150.0000.000
37192023.09.06 20:00modify12400.1094.21594.91592.215
37202023.09.07 00:00close12400.1094.28694.91592.215-7.4517048.68
37212023.09.07 00:00buy12410.1094.2860.0000.000
37222023.09.07 00:00modify12410.1094.28693.58696.286
37232023.09.07 04:00buy12420.1094.0390.0000.000
37242023.09.07 04:00modify12420.1094.03993.33996.039
37252023.09.07 08:00buy12430.1094.1980.0000.000
37262023.09.07 08:00modify12430.1094.19893.49896.198
37272023.09.07 12:00close12430.1093.97393.49896.198-15.5317033.15
37282023.09.07 12:00close12420.1093.97393.33996.039-4.5617028.59
37292023.09.07 12:00close12410.1093.97393.58696.286-21.6117006.98
37302023.09.07 12:00sell12440.1093.9730.0000.000
37312023.09.07 12:00modify12440.1093.97394.67391.973
37322023.09.07 16:00sell12450.1093.8520.0000.000
37332023.09.07 16:00modify12450.1093.85294.55291.852
37342023.09.07 20:00sell12460.1093.8650.0000.000
37352023.09.07 20:00modify12460.1093.86594.56591.865
37362023.09.08 00:00sell12470.1093.9660.0000.000
37372023.09.08 00:00modify12470.1093.96694.66691.966
37382023.09.08 04:00sell12480.1094.0080.0000.000
37392023.09.08 04:00modify12480.1094.00894.70892.008
37402023.09.08 08:00sell12490.1094.2560.0000.000
37412023.09.08 08:00modify12490.1094.25694.95692.256
37422023.09.08 12:00close12490.1094.31294.95692.256-3.8617003.12
37432023.09.08 12:00close12480.1094.31294.70892.008-20.9616982.16
37442023.09.08 12:00close12470.1094.31294.66691.966-23.8516958.31
37452023.09.08 12:00close12460.1094.31294.56591.865-31.6716926.64
37462023.09.08 12:00close12450.1094.31294.55291.852-32.5616894.07
37472023.09.08 12:00close12440.1094.31294.67391.973-24.2216869.85
37482023.09.08 12:00buy12500.1094.3120.0000.000
37492023.09.08 12:00modify12500.1094.31293.61296.312
37502023.09.08 16:00buy12510.1094.3310.0000.000
37512023.09.08 16:00modify12510.1094.33193.63196.331
37522023.09.08 20:00buy12520.1094.2840.0000.000
37532023.09.08 20:00modify12520.1094.28493.58496.284
37542023.09.10 20:00buy12530.1093.8860.0000.000
37552023.09.10 20:00modify12530.1093.88693.18695.886
37562023.09.11 00:00s/l12500.1093.61293.61296.312-47.8516821.99
37572023.09.11 00:00s/l12510.1093.63193.63196.331-47.8416774.15
37582023.09.11 00:00buy12540.1094.1440.0000.000
37592023.09.11 00:00modify12540.1094.14493.44496.144
37602023.09.11 04:00close12540.1093.98993.44496.144-10.7116763.44
37612023.09.11 04:00close12530.1093.98993.18695.8867.6016771.04
37622023.09.11 04:00close12520.1093.98993.58496.284-19.8816751.15
37632023.09.11 04:00sell12550.1093.9890.0000.000
37642023.09.11 04:00modify12550.1093.98994.68991.989
37652023.09.11 08:00sell12560.1094.0560.0000.000
37662023.09.11 08:00modify12560.1094.05694.75692.056
37672023.09.11 12:00sell12570.1094.3800.0000.000
37682023.09.11 12:00modify12570.1094.38095.08092.380
37692023.09.11 16:00sell12580.1094.2110.0000.000
37702023.09.11 16:00modify12580.1094.21194.91192.211
37712023.09.11 20:00close12580.1094.28094.91192.211-4.7616746.39
37722023.09.11 20:00close12570.1094.28095.08092.3806.8916753.28
37732023.09.11 20:00close12560.1094.28094.75692.056-15.4416737.84
37742023.09.11 20:00close12550.1094.28094.68991.989-20.0616717.78
37752023.09.11 20:00buy12590.1094.2800.0000.000
37762023.09.11 20:00modify12590.1094.28093.58096.280
37772023.09.12 00:00buy12600.1094.3310.0000.000
37782023.09.12 00:00modify12600.1094.33193.63196.331
37792023.09.12 04:00buy12610.1094.4270.0000.000
37802023.09.12 04:00modify12610.1094.42793.72796.427
37812023.09.12 08:00buy12620.1094.4010.0000.000
37822023.09.12 08:00modify12620.1094.40193.70196.401
37832023.09.12 12:00buy12630.1094.3780.0000.000
37842023.09.12 12:00modify12630.1094.37893.67896.378
37852023.09.12 16:00buy12640.1094.5080.0000.000
37862023.09.12 16:00modify12640.1094.50893.80896.508
37872023.09.12 20:00buy12650.1094.5150.0000.000
37882023.09.12 20:00modify12650.1094.51593.81596.515
37892023.09.13 00:00buy12660.1094.6240.0000.000
37902023.09.13 00:00modify12660.1094.62493.92496.624
37912023.09.13 04:00buy12670.1094.4090.0000.000
37922023.09.13 04:00modify12670.1094.40993.70996.409
37932023.09.13 08:00buy12680.1094.4580.0000.000
37942023.09.13 08:00modify12680.1094.45893.75896.458
37952023.09.13 12:00buy12690.1094.4940.0000.000
37962023.09.13 12:00modify12690.1094.49493.79496.494
37972023.09.13 16:00buy12700.1094.7560.0000.000
37982023.09.13 16:00modify12700.1094.75694.05696.756
37992023.09.13 20:00buy12710.1094.6870.0000.000
38002023.09.13 20:00modify12710.1094.68793.98796.687
38012023.09.14 00:00buy12720.1094.6300.0000.000
38022023.09.14 00:00modify12720.1094.63093.93096.630
38032023.09.14 04:00buy12730.1094.7140.0000.000
38042023.09.14 04:00modify12730.1094.71494.01496.714
38052023.09.14 08:00buy12740.1094.7410.0000.000
38062023.09.14 08:00modify12740.1094.74194.04196.741
38072023.09.14 12:00buy12750.1094.9720.0000.000
38082023.09.14 12:00modify12750.1094.97294.27296.972
38092023.09.14 16:00buy12760.1094.8290.0000.000
38102023.09.14 16:00modify12760.1094.82994.12996.829
38112023.09.14 20:00buy12770.1094.9320.0000.000
38122023.09.14 20:00modify12770.1094.93294.23296.932
38132023.09.15 00:00buy12780.1094.8580.0000.000
38142023.09.15 00:00modify12780.1094.85894.15896.858
38152023.09.15 04:00buy12790.1095.3820.0000.000
38162023.09.15 04:00modify12790.1095.38294.68297.382
38172023.09.15 08:00buy12800.1095.4940.0000.000
38182023.09.15 08:00modify12800.1095.49494.79497.494
38192023.09.15 12:00buy12810.1095.4650.0000.000
38202023.09.15 12:00modify12810.1095.46594.76597.465
38212023.09.15 16:00buy12820.1095.2440.0000.000
38222023.09.15 16:00modify12820.1095.24494.54497.244
38232023.09.15 20:00buy12830.1095.1150.0000.000
38242023.09.15 20:00modify12830.1095.11594.41597.115
38252023.09.17 20:00buy12840.1095.0590.0000.000
38262023.09.17 20:00modify12840.1095.05994.35997.059
38272023.09.18 00:00close12840.1095.21994.35997.05911.5416729.32
38282023.09.18 00:00close12830.1095.21994.41597.1157.6716736.99
38292023.09.18 00:00close12820.1095.21994.54497.244-1.2316735.75
38302023.09.18 00:00close12810.1095.21994.76597.465-16.4916719.26
38312023.09.18 00:00close12800.1095.21994.79497.494-18.5016700.76
38322023.09.18 00:00close12790.1095.21994.68297.382-10.7616690.00
38332023.09.18 00:00close12780.1095.21994.15896.85825.4216715.41
38342023.09.18 00:00close12770.1095.21994.23296.93220.7916736.21
38352023.09.18 00:00close12760.1095.21994.12996.82927.9016764.11
38362023.09.18 00:00close12750.1095.21994.27296.97218.0316782.14
38372023.09.18 00:00close12740.1095.21994.04196.74133.9716816.12
38382023.09.18 00:00close12730.1095.21994.01496.71435.8416851.96
38392023.09.18 00:00close12720.1095.21993.93096.63041.6416893.61
38402023.09.18 00:00close12710.1095.21993.98796.68739.1616932.77
38412023.09.18 00:00close12700.1095.21994.05696.75634.4016967.17
38422023.09.18 00:00close12690.1095.21993.79496.49452.4917019.67
38432023.09.18 00:00close12680.1095.21993.75896.45854.9717074.64
38442023.09.18 00:00close12670.1095.21993.70996.40958.3617133.01
38452023.09.18 00:00close12660.1095.21993.92496.62443.5117176.52
38462023.09.18 00:00close12650.1095.21993.81596.51551.5317228.05
38472023.09.18 00:00close12640.1095.21993.80896.50852.0117280.07
38482023.09.18 00:00close12630.1095.21993.67896.37860.9917341.06
38492023.09.18 00:00close12620.1095.21993.70196.40159.4017400.46
38502023.09.18 00:00close12610.1095.21993.72796.42757.6017458.06
38512023.09.18 00:00close12600.1095.21993.63196.33164.2317522.29
38522023.09.18 00:00close12590.1095.21993.58096.28068.2417590.53
38532023.09.18 00:00sell12850.1095.2190.0000.000
38542023.09.18 00:00modify12850.1095.21995.91993.219
38552023.09.18 04:00sell12860.1095.1330.0000.000
38562023.09.18 04:00modify12860.1095.13395.83393.133
38572023.09.18 08:00sell12870.1095.0980.0000.000
38582023.09.18 08:00modify12870.1095.09895.79893.098
38592023.09.18 12:00sell12880.1094.9920.0000.000
38602023.09.18 12:00modify12880.1094.99295.69292.992
38612023.09.18 16:00sell12890.1095.0850.0000.000
38622023.09.18 16:00modify12890.1095.08595.78593.085
38632023.09.18 20:00sell12900.1095.0120.0000.000
38642023.09.18 20:00modify12900.1095.01295.71293.012
38652023.09.19 00:00sell12910.1095.0530.0000.000
38662023.09.19 00:00modify12910.1095.05395.75393.053
38672023.09.19 04:00sell12920.1095.0920.0000.000
38682023.09.19 04:00modify12920.1095.09295.79293.092
38692023.09.19 08:00close12920.1095.29195.79293.092-13.7217576.81
38702023.09.19 08:00close12910.1095.29195.75393.053-16.4017560.41
38712023.09.19 08:00close12900.1095.29195.71293.012-20.0817540.33
38722023.09.19 08:00close12890.1095.29195.78593.085-15.0517525.27
38732023.09.19 08:00close12880.1095.29195.69292.992-21.4617503.81
38742023.09.19 08:00close12870.1095.29195.79893.098-14.1517489.65
38752023.09.19 08:00close12860.1095.29195.83393.133-11.7417477.91
38762023.09.19 08:00close12850.1095.29195.91993.219-5.8117472.09
38772023.09.19 08:00buy12930.1095.2910.0000.000
38782023.09.19 08:00modify12930.1095.29194.59197.291
38792023.09.19 12:00buy12940.1095.5060.0000.000
38802023.09.19 12:00modify12940.1095.50694.80697.506
38812023.09.19 16:00buy12950.1095.4680.0000.000
38822023.09.19 16:00modify12950.1095.46894.76897.468
38832023.09.19 20:00buy12960.1095.4610.0000.000
38842023.09.19 20:00modify12960.1095.46194.76197.461
38852023.09.20 00:00buy12970.1095.5410.0000.000
38862023.09.20 00:00modify12970.1095.54194.84197.541
38872023.09.20 04:00buy12980.1095.3560.0000.000
38882023.09.20 04:00modify12980.1095.35694.65697.356
38892023.09.20 08:00buy12990.1095.7360.0000.000
38902023.09.20 08:00modify12990.1095.73695.03697.736
38912023.09.20 12:00buy13000.1095.9450.0000.000
38922023.09.20 12:00modify13000.1095.94595.24597.945
38932023.09.20 16:00buy13010.1096.0300.0000.000
38942023.09.20 16:00modify13010.1096.03095.33098.030
38952023.09.20 20:00buy13020.1095.5470.0000.000
38962023.09.20 20:00modify13020.1095.54794.84797.547
38972023.09.21 00:00buy13030.1095.4850.0000.000
38982023.09.21 00:00modify13030.1095.48594.78597.485
38992023.09.21 04:00s/l12990.1095.03695.03697.736-46.8717425.22
39002023.09.21 04:00s/l13000.1095.24595.24597.945-46.8717378.35
39012023.09.21 04:00s/l13010.1095.33095.33098.030-46.8717331.49
39022023.09.21 04:00close13030.1095.08194.78597.485-27.8917303.60
39032023.09.21 04:00close13020.1095.08194.84797.547-30.7217272.88
39042023.09.21 04:00close12980.1095.08194.65697.356-17.5317255.35
39052023.09.21 04:00close12970.1095.08194.84197.541-30.3017225.05
39062023.09.21 04:00close12960.1095.08194.76197.461-24.2917200.76
39072023.09.21 04:00close12950.1095.08194.76897.468-24.7717175.98
39082023.09.21 04:00close12940.1095.08194.80697.506-27.3917148.59
39092023.09.21 04:00close12930.1095.08194.59197.291-12.5517136.04
39102023.09.21 04:00sell13040.1095.0810.0000.000
39112023.09.21 04:00modify13040.1095.08195.78193.081
39122023.09.21 08:00sell13050.1095.0730.0000.000
39132023.09.21 08:00modify13050.1095.07395.77393.073
39142023.09.21 12:00sell13060.1094.6970.0000.000
39152023.09.21 12:00modify13060.1094.69795.39792.697
39162023.09.21 16:00sell13070.1094.6560.0000.000
39172023.09.21 16:00modify13070.1094.65695.35692.656
39182023.09.21 20:00sell13080.1094.6450.0000.000
39192023.09.21 20:00modify13080.1094.64595.34592.645
39202023.09.22 00:00sell13090.1094.6300.0000.000
39212023.09.22 00:00modify13090.1094.63095.33092.630
39222023.09.22 04:00sell13100.1095.1350.0000.000
39232023.09.22 04:00modify13100.1095.13595.83593.135
39242023.09.22 08:00s/l13060.1095.39795.39792.697-49.1017086.93
39252023.09.22 08:00s/l13070.1095.35695.35692.656-49.1017037.83
39262023.09.22 08:00s/l13080.1095.34595.34592.645-49.1016988.72
39272023.09.22 08:00s/l13090.1095.33095.33092.630-48.2516940.47
39282023.09.22 08:00sell13110.1095.3710.0000.000
39292023.09.22 08:00modify13110.1095.37196.07193.371
39302023.09.22 12:00close13110.1095.67796.07193.371-21.0916919.38
39312023.09.22 12:00close13100.1095.67795.83593.135-37.3616882.02
39322023.09.22 12:00close13050.1095.67795.77393.073-42.4816839.54
39332023.09.22 12:00close13040.1095.67795.78193.081-41.9316797.61
39342023.09.22 12:00buy13120.1095.6770.0000.000
39352023.09.22 12:00modify13120.1095.67794.97797.677
39362023.09.22 16:00buy13130.1095.6540.0000.000
39372023.09.22 16:00modify13130.1095.65494.95497.654
39382023.09.22 20:00buy13140.1095.6050.0000.000
39392023.09.22 20:00modify13140.1095.60594.90597.605
39402023.09.24 20:00buy13150.1095.4430.0000.000
39412023.09.24 20:00modify13150.1095.44394.74397.443
39422023.09.25 00:00buy13160.1095.6300.0000.000
39432023.09.25 00:00modify13160.1095.63094.93097.630
39442023.09.25 04:00buy13170.1095.3480.0000.000
39452023.09.25 04:00modify13170.1095.34894.64897.348
39462023.09.25 08:00close13170.1095.32694.64897.348-1.5216796.09
39472023.09.25 08:00close13160.1095.32694.93097.630-20.9916775.10
39482023.09.25 08:00close13150.1095.32694.74397.443-7.5816767.51
39492023.09.25 08:00close13140.1095.32694.90597.605-18.7716748.74
39502023.09.25 08:00close13130.1095.32694.95497.654-22.1516726.59
39512023.09.25 08:00close13120.1095.32694.97797.677-23.7416702.84
39522023.09.25 08:00sell13180.1095.3260.0000.000
39532023.09.25 08:00modify13180.1095.32696.02693.326
39542023.09.25 12:00sell13190.1095.4860.0000.000
39552023.09.25 12:00modify13190.1095.48696.18693.486
39562023.09.25 16:00sell13200.1095.4760.0000.000
39572023.09.25 16:00modify13200.1095.47696.17693.476
39582023.09.25 20:00sell13210.1095.6040.0000.000
39592023.09.25 20:00modify13210.1095.60496.30493.604
39602023.09.26 00:00close13210.1095.60096.30493.604-0.5716702.27
39612023.09.26 00:00close13200.1095.60096.17693.476-9.3916692.87
39622023.09.26 00:00close13190.1095.60096.18693.486-8.7116684.16
39632023.09.26 00:00close13180.1095.60096.02693.326-19.7316664.42
39642023.09.26 00:00buy13220.1095.6000.0000.000
39652023.09.26 00:00modify13220.1095.60094.90097.600
39662023.09.26 04:00buy13230.1095.5810.0000.000
39672023.09.26 04:00modify13230.1095.58194.88197.581
39682023.09.26 08:00buy13240.1095.3670.0000.000
39692023.09.26 08:00modify13240.1095.36794.66797.367
39702023.09.26 12:00close13240.1095.38594.66797.3671.2416665.66
39712023.09.26 12:00close13230.1095.38594.88197.581-13.5316652.13
39722023.09.26 12:00close13220.1095.38594.90097.600-14.8416637.29
39732023.09.26 12:00sell13250.1095.3850.0000.000
39742023.09.26 12:00modify13250.1095.38596.08593.385
39752023.09.26 16:00sell13260.1095.3510.0000.000
39762023.09.26 16:00modify13260.1095.35196.05193.351
39772023.09.26 20:00sell13270.1095.3140.0000.000
39782023.09.26 20:00modify13270.1095.31496.01493.314
39792023.09.27 00:00sell13280.1095.2960.0000.000
39802023.09.27 00:00modify13280.1095.29695.99693.296
39812023.09.27 04:00sell13290.1095.0980.0000.000
39822023.09.27 04:00modify13290.1095.09895.79893.098
39832023.09.27 08:00sell13300.1095.0690.0000.000
39842023.09.27 08:00modify13300.1095.06995.76993.069
39852023.09.27 12:00sell13310.1094.9870.0000.000
39862023.09.27 12:00modify13310.1094.98795.68792.987
39872023.09.27 16:00sell13320.1095.1700.0000.000
39882023.09.27 16:00modify13320.1095.17095.87093.170
39892023.09.27 20:00sell13330.1095.0410.0000.000
39902023.09.27 20:00modify13330.1095.04195.74193.041
39912023.09.28 00:00sell13340.1094.8880.0000.000
39922023.09.28 00:00modify13340.1094.88895.58892.888
39932023.09.28 04:00sell13350.1095.2040.0000.000
39942023.09.28 04:00modify13350.1095.20495.90493.204
39952023.09.28 08:00sell13360.1095.0790.0000.000
39962023.09.28 08:00modify13360.1095.07995.77993.079
39972023.09.28 12:00close13360.1095.46395.77993.079-26.4716610.82
39982023.09.28 12:00close13350.1095.46395.90493.204-17.8516592.97
39992023.09.28 12:00close13340.1095.46395.58892.888-39.6416553.33
40002023.09.28 12:00close13330.1095.46395.74193.041-31.6516521.68
40012023.09.28 12:00close13320.1095.46395.87093.170-22.7616498.92
40022023.09.28 12:00close13310.1095.46395.68792.987-35.3716463.54
40032023.09.28 12:00close13300.1095.46395.76993.069-29.7216433.82
40042023.09.28 12:00close13290.1095.46395.79893.098-27.7216406.09
40052023.09.28 12:00close13280.1095.46395.99693.296-14.0716392.02
40062023.09.28 12:00close13270.1095.46396.01493.314-13.6916378.33
40072023.09.28 12:00close13260.1095.46396.05193.351-11.1416367.19
40082023.09.28 12:00close13250.1095.46396.08593.385-8.8016358.39
40092023.09.28 12:00buy13370.1095.4630.0000.000
40102023.09.28 12:00modify13370.1095.46394.76397.463
40112023.09.28 16:00buy13380.1095.8540.0000.000
40122023.09.28 16:00modify13380.1095.85495.15497.854
40132023.09.28 20:00buy13390.1095.8850.0000.000
40142023.09.28 20:00modify13390.1095.88595.18597.885
40152023.09.29 00:00buy13400.1095.9790.0000.000
40162023.09.29 00:00modify13400.1095.97995.27997.979
40172023.09.29 04:00buy13410.1096.4730.0000.000
40182023.09.29 04:00modify13410.1096.47395.77398.473
40192023.09.29 08:00buy13420.1096.4170.0000.000
40202023.09.29 08:00modify13420.1096.41795.71798.417
40212023.09.29 12:00buy13430.1096.7450.0000.000
40222023.09.29 12:00modify13430.1096.74596.04598.745
40232023.09.29 16:00buy13440.1096.3740.0000.000
40242023.09.29 16:00modify13440.1096.37495.67498.374
40252023.09.29 20:00s/l13430.1096.04596.04598.745-48.3316310.06
40262023.09.29 20:00buy13450.1096.0850.0000.000
40272023.09.29 20:00modify13450.1096.08595.38598.085
40282023.10.01 20:00buy13460.1096.0990.0000.000
40292023.10.01 20:00modify13460.1096.09995.39998.099
40302023.10.02 00:00close13460.1096.25095.39998.09910.9116320.97
40312023.10.02 00:00close13450.1096.25095.38598.08511.8816332.85
40322023.10.02 00:00close13440.1096.25095.67498.374-8.0716324.77
40332023.10.02 00:00close13420.1096.25095.71798.417-11.0416313.73
40342023.10.02 00:00close13410.1096.25095.77398.473-14.9116298.82
40352023.10.02 00:00close13400.1096.25095.27997.97919.2016318.01
40362023.10.02 00:00close13390.1096.25095.18597.88526.1716344.19
40372023.10.02 00:00close13380.1096.25095.15497.85428.3116372.50
40382023.10.02 00:00close13370.1096.25094.76397.46355.3016427.81
40392023.10.02 00:00sell13470.1096.2500.0000.000
40402023.10.02 00:00modify13470.1096.25096.95094.250
40412023.10.02 04:00sell13480.1096.0360.0000.000
40422023.10.02 04:00modify13480.1096.03696.73694.036
40432023.10.02 08:00sell13490.1095.9940.0000.000
40442023.10.02 08:00modify13490.1095.99496.69493.994
40452023.10.02 12:00sell13500.1095.7490.0000.000
40462023.10.02 12:00modify13500.1095.74996.44993.749
40472023.10.02 16:00sell13510.1095.4910.0000.000
40482023.10.02 16:00modify13510.1095.49196.19193.491
40492023.10.02 20:00sell13520.1095.3350.0000.000
40502023.10.02 20:00modify13520.1095.33596.03593.335
40512023.10.03 00:00sell13530.1095.3390.0000.000
40522023.10.03 00:00modify13530.1095.33996.03993.339
40532023.10.03 04:00sell13540.1095.0910.0000.000
40542023.10.03 04:00modify13540.1095.09195.79193.091
40552023.10.03 08:00sell13550.1094.6410.0000.000
40562023.10.03 08:00modify13550.1094.64195.34192.641
40572023.10.03 12:00sell13560.1094.5340.0000.000
40582023.10.03 12:00modify13560.1094.53495.23492.534
40592023.10.03 16:00t/p13470.1094.25096.95094.250137.0216564.82
40602023.10.03 16:00t/p13480.1094.03696.73694.036137.0216701.84
40612023.10.03 16:00t/p13490.1093.99496.69493.994137.0116838.84
40622023.10.03 16:00t/p13500.1093.74996.44993.749137.0116975.85
40632023.10.03 16:00t/p13510.1093.49196.19193.491137.0217112.86
40642023.10.03 16:00t/p13520.1093.33596.03593.335137.0217249.88
40652023.10.03 16:00t/p13530.1093.33996.03993.339137.8617387.74
40662023.10.03 16:00t/p13540.1093.09195.79193.091137.8717525.61
40672023.10.03 16:00sell13570.1093.8500.0000.000
40682023.10.03 16:00modify13570.1093.85094.55091.850
40692023.10.03 20:00sell13580.1093.7650.0000.000
40702023.10.03 20:00modify13580.1093.76594.46591.765
40712023.10.04 00:00sell13590.1094.1080.0000.000
40722023.10.04 00:00modify13590.1094.10894.80892.108
40732023.10.04 04:00sell13600.1094.0070.0000.000
40742023.10.04 04:00modify13600.1094.00794.70792.007
40752023.10.04 08:00sell13610.1094.0820.0000.000
40762023.10.04 08:00modify13610.1094.08294.78292.082
40772023.10.04 12:00close13610.1094.18894.78292.082-7.3117518.30
40782023.10.04 12:00close13600.1094.18894.70792.007-12.4817505.82
40792023.10.04 12:00close13590.1094.18894.80892.108-5.5217500.30
40802023.10.04 12:00close13580.1094.18894.46591.765-30.0117470.28
40812023.10.04 12:00close13570.1094.18894.55091.850-24.1517446.13
40822023.10.04 12:00close13560.1094.18895.23492.53423.0017469.12
40832023.10.04 12:00close13550.1094.18895.34192.64130.3817499.50
40842023.10.04 12:00buy13620.1094.1880.0000.000
40852023.10.04 12:00modify13620.1094.18893.48896.188
40862023.10.04 16:00buy13630.1094.3300.0000.000
40872023.10.04 16:00modify13630.1094.33093.63096.330
40882023.10.04 20:00buy13640.1094.3600.0000.000
40892023.10.04 20:00modify13640.1094.36093.66096.360
40902023.10.05 00:00buy13650.1094.3130.0000.000
40912023.10.05 00:00modify13650.1094.31393.61396.313
40922023.10.05 04:00buy13660.1094.6820.0000.000
40932023.10.05 04:00modify13660.1094.68293.98296.682
40942023.10.05 08:00buy13670.1094.5400.0000.000
40952023.10.05 08:00modify13670.1094.54093.84096.540
40962023.10.05 12:00buy13680.1094.5180.0000.000
40972023.10.05 12:00modify13680.1094.51893.81896.518
40982023.10.05 16:00buy13690.1094.2670.0000.000
40992023.10.05 16:00modify13690.1094.26793.56796.267
41002023.10.05 20:00buy13700.1094.6220.0000.000
41012023.10.05 20:00modify13700.1094.62293.92296.622
41022023.10.06 00:00buy13710.1094.6010.0000.000
41032023.10.06 00:00modify13710.1094.60193.90196.601
41042023.10.06 04:00buy13720.1094.8110.0000.000
41052023.10.06 04:00modify13720.1094.81194.11196.811
41062023.10.06 08:00buy13730.1094.8280.0000.000
41072023.10.06 08:00modify13730.1094.82894.12896.828
41082023.10.06 12:00buy13740.1094.8040.0000.000
41092023.10.06 12:00modify13740.1094.80494.10496.804
41102023.10.06 16:00buy13750.1095.3320.0000.000
41112023.10.06 16:00modify13750.1095.33294.63297.332
41122023.10.06 20:00buy13760.1095.4110.0000.000
41132023.10.06 20:00modify13760.1095.41194.71197.411
41142023.10.08 20:00buy13770.1094.8050.0000.000
41152023.10.08 20:00modify13770.1094.80594.10596.805
41162023.10.09 00:00s/l13750.1094.63294.63297.332-47.8417451.66
41172023.10.09 00:00s/l13760.1094.71194.71197.411-47.8517403.80
41182023.10.09 00:00buy13780.1095.0250.0000.000
41192023.10.09 00:00modify13780.1095.02594.32597.025
41202023.10.09 04:00buy13790.1094.7720.0000.000
41212023.10.09 04:00modify13790.1094.77294.07296.772
41222023.10.09 08:00close13790.1094.79394.07296.7721.4517405.25
41232023.10.09 08:00close13780.1094.79394.32597.025-16.0117389.24
41242023.10.09 08:00close13770.1094.79394.10596.805-0.3317388.91
41252023.10.09 08:00close13740.1094.79394.10496.804-0.2717388.64
41262023.10.09 08:00close13730.1094.79394.12896.828-1.9217386.71
41272023.10.09 08:00close13720.1094.79394.11196.811-0.7517385.96
41282023.10.09 08:00close13710.1094.79393.90196.60113.7517399.71
41292023.10.09 08:00close13700.1094.79393.92296.62212.7817412.49
41302023.10.09 08:00close13690.1094.79393.56796.26737.2917449.79
41312023.10.09 08:00close13680.1094.79393.81896.51819.9617469.75
41322023.10.09 08:00close13670.1094.79393.84096.54018.4417488.19
41332023.10.09 08:00close13660.1094.79393.98296.6828.6417496.84
41342023.10.09 08:00close13650.1094.79393.61396.31334.1217530.96
41352023.10.09 08:00close13640.1094.79393.66096.36032.3317563.30
41362023.10.09 08:00close13630.1094.79393.63096.33034.4017597.70
41372023.10.09 08:00close13620.1094.79393.48896.18844.2117641.92
41382023.10.09 08:00sell13800.1094.7930.0000.000
41392023.10.09 08:00modify13800.1094.79395.49392.793
41402023.10.09 12:00sell13810.1094.9220.0000.000
41412023.10.09 12:00modify13810.1094.92295.62292.922
41422023.10.09 16:00sell13820.1094.8550.0000.000
41432023.10.09 16:00modify13820.1094.85595.55592.855
41442023.10.09 20:00sell13830.1095.1920.0000.000
41452023.10.09 20:00modify13830.1095.19295.89293.192
41462023.10.10 00:00close13830.1095.27595.89293.192-6.5717635.34
41472023.10.10 00:00close13820.1095.27595.55592.855-29.8017605.54
41482023.10.10 00:00close13810.1095.27595.62292.922-25.1817580.35
41492023.10.10 00:00close13800.1095.27595.49392.793-34.0817546.27
41502023.10.10 00:00buy13840.1095.2750.0000.000
41512023.10.10 00:00modify13840.1095.27594.57597.275
41522023.10.10 04:00buy13850.1095.3690.0000.000
41532023.10.10 04:00modify13850.1095.36994.66997.369
41542023.10.10 08:00buy13860.1095.3340.0000.000
41552023.10.10 08:00modify13860.1095.33494.63497.334
41562023.10.10 12:00buy13870.1095.3510.0000.000
41572023.10.10 12:00modify13870.1095.35194.65197.351
41582023.10.10 16:00buy13880.1095.5880.0000.000
41592023.10.10 16:00modify13880.1095.58894.88897.588
41602023.10.10 20:00buy13890.1095.6120.0000.000
41612023.10.10 20:00modify13890.1095.61294.91297.612
41622023.10.11 00:00buy13900.1095.6240.0000.000
41632023.10.11 00:00modify13900.1095.62494.92497.624
41642023.10.11 04:00buy13910.1095.6040.0000.000
41652023.10.11 04:00modify13910.1095.60494.90497.604
41662023.10.11 08:00buy13920.1095.4980.0000.000
41672023.10.11 08:00modify13920.1095.49894.79897.498
41682023.10.11 12:00buy13930.1095.4820.0000.000
41692023.10.11 12:00modify13930.1095.48294.78297.482
41702023.10.11 16:00buy13940.1095.4850.0000.000
41712023.10.11 16:00modify13940.1095.48594.78597.485
41722023.10.11 20:00buy13950.1095.6700.0000.000
41732023.10.11 20:00modify13950.1095.67094.97097.670
41742023.10.12 00:00close13950.1095.64794.97097.670-0.1317546.14
41752023.10.12 00:00close13940.1095.64794.78597.48512.6517558.79
41762023.10.12 00:00close13930.1095.64794.78297.48212.8517571.64
41772023.10.12 00:00close13920.1095.64794.79897.49811.7517583.39
41782023.10.12 00:00close13910.1095.64794.90497.6044.4317587.82
41792023.10.12 00:00close13900.1095.64794.92497.6243.0517590.87
41802023.10.12 00:00close13890.1095.64794.91297.6124.3717595.24
41812023.10.12 00:00close13880.1095.64794.88897.5886.0217601.26
41822023.10.12 00:00close13870.1095.64794.65197.35122.3917623.64
41832023.10.12 00:00close13860.1095.64794.63497.33423.5617647.20
41842023.10.12 00:00close13850.1095.64794.66997.36921.1417668.34
41852023.10.12 00:00close13840.1095.64794.57597.27527.6317695.97
41862023.10.12 00:00sell13960.1095.6470.0000.000
41872023.10.12 00:00modify13960.1095.64796.34793.647
41882023.10.12 04:00close13960.1095.77796.34793.647-8.9617687.01
41892023.10.12 04:00buy13970.1095.7770.0000.000
41902023.10.12 04:00modify13970.1095.77795.07797.777
41912023.10.12 08:00buy13980.1095.6510.0000.000
41922023.10.12 08:00modify13980.1095.65194.95197.651
41932023.10.12 12:00buy13990.1095.5770.0000.000
41942023.10.12 12:00modify13990.1095.57794.87797.577
41952023.10.12 16:00s/l13970.1095.07795.07797.777-48.3417638.67
41962023.10.12 16:00s/l13980.1094.95194.95197.651-48.3417590.33
41972023.10.12 16:00s/l13990.1094.87794.87797.577-48.3317542.00
41982023.10.12 16:00sell14000.1094.8180.0000.000
41992023.10.12 16:00modify14000.1094.81895.51892.818
42002023.10.12 20:00sell14010.1094.5920.0000.000
42012023.10.12 20:00modify14010.1094.59295.29292.592
42022023.10.13 00:00sell14020.1094.6010.0000.000
42032023.10.13 00:00modify14020.1094.60195.30192.601
42042023.10.13 04:00sell14030.1094.7540.0000.000
42052023.10.13 04:00modify14030.1094.75495.45492.754
42062023.10.13 08:00sell14040.1094.6690.0000.000
42072023.10.13 08:00modify14040.1094.66995.36992.669
42082023.10.13 12:00sell14050.1094.5070.0000.000
42092023.10.13 12:00modify14050.1094.50795.20792.507
42102023.10.13 16:00sell14060.1094.0920.0000.000
42112023.10.13 16:00modify14060.1094.09294.79292.092
42122023.10.13 20:00sell14070.1094.1700.0000.000
42132023.10.13 20:00modify14070.1094.17094.87092.170
42142023.10.15 20:00sell14080.1094.1140.0000.000
42152023.10.15 20:00modify14080.1094.11494.81492.114
42162023.10.16 00:00sell14090.1094.3920.0000.000
42172023.10.16 00:00modify14090.1094.39295.09292.392
42182023.10.16 04:00sell14100.1094.4990.0000.000
42192023.10.16 04:00modify14100.1094.49995.19992.499
42202023.10.16 08:00close14100.1094.65195.19992.499-10.4817531.52
42212023.10.16 08:00close14090.1094.65195.09292.392-17.8617513.66
42222023.10.16 08:00close14080.1094.65194.81492.114-37.8717475.78
42232023.10.16 08:00close14070.1094.65194.87092.170-34.0117441.77
42242023.10.16 08:00close14060.1094.65194.79292.092-39.3917402.37
42252023.10.16 08:00close14050.1094.65195.20792.507-10.7817391.59
42262023.10.16 08:00close14040.1094.65195.36992.6690.3917391.97
42272023.10.16 08:00close14030.1094.65195.45492.7546.2517398.22
42282023.10.16 08:00close14020.1094.65195.30192.601-4.3017393.91
42292023.10.16 08:00close14010.1094.65195.29292.592-5.7817388.14
42302023.10.16 08:00close14000.1094.65195.51892.8189.8017397.94
42312023.10.16 08:00buy14110.1094.6510.0000.000
42322023.10.16 08:00modify14110.1094.65193.95196.651
42332023.10.16 12:00buy14120.1094.6410.0000.000
42342023.10.16 12:00modify14120.1094.64193.94196.641
42352023.10.16 16:00buy14130.1094.8280.0000.000
42362023.10.16 16:00modify14130.1094.82894.12896.828
42372023.10.16 20:00buy14140.1094.8800.0000.000
42382023.10.16 20:00modify14140.1094.88094.18096.880
42392023.10.17 00:00buy14150.1094.8240.0000.000
42402023.10.17 00:00modify14150.1094.82494.12496.824
42412023.10.17 04:00buy14160.1095.0470.0000.000
42422023.10.17 04:00modify14160.1095.04794.34797.047
42432023.10.17 08:00buy14170.1095.1410.0000.000
42442023.10.17 08:00modify14170.1095.14194.44197.141
42452023.10.17 12:00buy14180.1095.1110.0000.000
42462023.10.17 12:00modify14180.1095.11194.41197.111
42472023.10.17 16:00buy14190.1095.4870.0000.000
42482023.10.17 16:00modify14190.1095.48794.78797.487
42492023.10.17 20:00buy14200.1095.3540.0000.000
42502023.10.17 20:00modify14200.1095.35494.65497.354
42512023.10.18 00:00buy14210.1095.3190.0000.000
42522023.10.18 00:00modify14210.1095.31994.61997.319
42532023.10.18 04:00buy14220.1095.4460.0000.000
42542023.10.18 04:00modify14220.1095.44694.74697.446
42552023.10.18 08:00buy14230.1095.5960.0000.000
42562023.10.18 08:00modify14230.1095.59694.89697.596
42572023.10.18 12:00buy14240.1095.3460.0000.000
42582023.10.18 12:00modify14240.1095.34694.64697.346
42592023.10.18 16:00close14240.1094.93494.64697.346-28.4517369.49
42602023.10.18 16:00close14230.1094.93494.89697.596-45.7117323.78
42612023.10.18 16:00close14220.1094.93494.74697.446-35.3517288.43
42622023.10.18 16:00close14210.1094.93494.61997.319-26.5817261.85
42632023.10.18 16:00close14200.1094.93494.65497.354-28.5117233.33
42642023.10.18 16:00close14190.1094.93494.78797.487-37.6917195.64
42652023.10.18 16:00close14180.1094.93494.41197.111-11.7317183.91
42662023.10.18 16:00close14170.1094.93494.44197.141-13.8017170.10
42672023.10.18 16:00close14160.1094.93494.34797.047-7.3117162.79
42682023.10.18 16:00close14150.1094.93494.12496.8248.0817170.87
42692023.10.18 16:00close14140.1094.93494.18096.8804.7017175.57
42702023.10.18 16:00close14130.1094.93494.12896.8288.2917183.87
42712023.10.18 16:00close14120.1094.93493.94196.64121.2017205.07
42722023.10.18 16:00close14110.1094.93493.95196.65120.5117225.58
42732023.10.18 16:00sell14250.1094.9340.0000.000
42742023.10.18 16:00modify14250.1094.93495.63492.934
42752023.10.18 20:00sell14260.1094.9660.0000.000
42762023.10.18 20:00modify14260.1094.96695.66692.966
42772023.10.19 00:00sell14270.1094.8460.0000.000
42782023.10.19 00:00modify14270.1094.84695.54692.846
42792023.10.19 04:00sell14280.1094.3730.0000.000
42802023.10.19 04:00modify14280.1094.37395.07392.373
42812023.10.19 08:00sell14290.1094.3480.0000.000
42822023.10.19 08:00modify14290.1094.34895.04892.348
42832023.10.19 12:00sell14300.1094.5850.0000.000
42842023.10.19 12:00modify14300.1094.58595.28592.585
42852023.10.19 16:00sell14310.1094.8130.0000.000
42862023.10.19 16:00modify14310.1094.81395.51392.813
42872023.10.19 20:00s/l14280.1095.07395.07392.373-48.2617177.32
42882023.10.19 20:00s/l14290.1095.04895.04892.348-48.2517129.07
42892023.10.19 20:00sell14320.1094.8760.0000.000
42902023.10.19 20:00modify14320.1094.87695.57692.876
42912023.10.20 00:00close14320.1094.77195.57692.8766.3917135.46
42922023.10.20 00:00close14310.1094.77195.51392.8132.0417137.49
42932023.10.20 00:00close14300.1094.77195.28592.585-13.6717123.82
42942023.10.20 00:00close14270.1094.77195.54692.8464.3217128.13
42952023.10.20 00:00close14260.1094.77195.66692.96610.0217138.16
42962023.10.20 00:00close14250.1094.77195.63492.9347.8117145.97
42972023.10.20 00:00buy14330.1094.7710.0000.000
42982023.10.20 00:00modify14330.1094.77194.07196.771
42992023.10.20 04:00buy14340.1094.7210.0000.000
43002023.10.20 04:00modify14340.1094.72194.02196.721
43012023.10.20 08:00buy14350.1094.5320.0000.000
43022023.10.20 08:00modify14350.1094.53293.83296.532
43032023.10.20 12:00close14350.1094.65893.83296.5328.6917154.66
43042023.10.20 12:00close14340.1094.65894.02196.721-4.3517150.31
43052023.10.20 12:00close14330.1094.65894.07196.771-7.8117142.50
43062023.10.20 12:00sell14360.1094.6580.0000.000
43072023.10.20 12:00modify14360.1094.65895.35892.658
43082023.10.20 16:00sell14370.1094.6760.0000.000
43092023.10.20 16:00modify14370.1094.67695.37692.676
43102023.10.20 20:00sell14380.1094.5860.0000.000
43112023.10.20 20:00modify14380.1094.58695.28692.586
43122023.10.22 20:00sell14390.1094.5860.0000.000
43132023.10.22 20:00modify14390.1094.58695.28692.586
43142023.10.23 00:00close14390.1094.75595.28692.586-12.5017129.99
43152023.10.23 00:00close14380.1094.75595.28692.586-12.5017117.49
43162023.10.23 00:00close14370.1094.75595.37692.676-6.2917111.19
43172023.10.23 00:00close14360.1094.75595.35892.658-7.5317103.66
43182023.10.23 00:00buy14400.1094.7550.0000.000
43192023.10.23 00:00modify14400.1094.75594.05596.755
43202023.10.23 04:00buy14410.1094.6600.0000.000
43212023.10.23 04:00modify14410.1094.66093.96096.660
43222023.10.23 08:00close14410.1094.50193.96096.660-10.9717092.69
43232023.10.23 08:00close14400.1094.50194.05596.755-17.5317075.16
43242023.10.23 08:00sell14420.1094.5010.0000.000
43252023.10.23 08:00modify14420.1094.50195.20192.501
43262023.10.23 12:00sell14430.1094.6070.0000.000
43272023.10.23 12:00modify14430.1094.60795.30792.607
43282023.10.23 16:00sell14440.1094.9020.0000.000
43292023.10.23 16:00modify14440.1094.90295.60292.902
43302023.10.23 20:00close14440.1094.78795.60292.9027.9317083.09
43312023.10.23 20:00close14430.1094.78795.30792.607-12.4117070.68
43322023.10.23 20:00close14420.1094.78795.20192.501-19.7117050.97
43332023.10.23 20:00buy14450.1094.7870.0000.000
43342023.10.23 20:00modify14450.1094.78794.08796.787
43352023.10.24 00:00buy14460.1094.9310.0000.000
43362023.10.24 00:00modify14460.1094.93194.23196.931
43372023.10.24 04:00buy14470.1095.1350.0000.000
43382023.10.24 04:00modify14470.1095.13594.43597.135
43392023.10.24 08:00buy14480.1095.1770.0000.000
43402023.10.24 08:00modify14480.1095.17794.47797.177
43412023.10.24 12:00buy14490.1095.3320.0000.000
43422023.10.24 12:00modify14490.1095.33294.63297.332
43432023.10.24 16:00buy14500.1095.1520.0000.000
43442023.10.24 16:00modify14500.1095.15294.45297.152
43452023.10.24 20:00buy14510.1095.3310.0000.000
43462023.10.24 20:00modify14510.1095.33194.63197.331
43472023.10.25 00:00buy14520.1095.3400.0000.000
43482023.10.25 00:00modify14520.1095.34094.64097.340
43492023.10.25 04:00buy14530.1095.6440.0000.000
43502023.10.25 04:00modify14530.1095.64494.94497.644
43512023.10.25 08:00buy14540.1095.3200.0000.000
43522023.10.25 08:00modify14540.1095.32094.62097.320
43532023.10.25 12:00s/l14530.1094.94494.94497.644-48.3317002.64
43542023.10.25 12:00buy14550.1095.0540.0000.000
43552023.10.25 12:00modify14550.1095.05494.35497.054
43562023.10.25 16:00close14550.1094.95294.35497.054-7.0516995.59
43572023.10.25 16:00close14540.1094.95294.62097.320-25.4116970.18
43582023.10.25 16:00close14520.1094.95294.64097.340-26.7916943.39
43592023.10.25 16:00close14510.1094.95294.63197.331-25.6816917.70
43602023.10.25 16:00close14500.1094.95294.45297.152-13.3216904.38
43612023.10.25 16:00close14490.1094.95294.63297.332-25.7516878.63
43622023.10.25 16:00close14480.1094.95294.47797.177-15.0516863.58
43632023.10.25 16:00close14470.1094.95294.43597.135-12.1516851.42
43642023.10.25 16:00close14460.1094.95294.23196.9311.9416853.36
43652023.10.25 16:00close14450.1094.95294.08796.78712.3616865.72
43662023.10.25 16:00sell14560.1094.9520.0000.000
43672023.10.25 16:00modify14560.1094.95295.65292.952
43682023.10.25 20:00sell14570.1094.6930.0000.000
43692023.10.25 20:00modify14570.1094.69395.39392.693
43702023.10.26 00:00sell14580.1094.4640.0000.000
43712023.10.26 00:00modify14580.1094.46495.16492.464
43722023.10.26 04:00sell14590.1094.4190.0000.000
43732023.10.26 04:00modify14590.1094.41995.11992.419
43742023.10.26 08:00sell14600.1094.9010.0000.000
43752023.10.26 08:00modify14600.1094.90195.60192.901
43762023.10.26 12:00sell14610.1094.7600.0000.000
43772023.10.26 12:00modify14610.1094.76095.46092.760
43782023.10.26 16:00close14610.1094.97995.46092.760-15.1016850.62
43792023.10.26 16:00close14600.1094.97995.60192.901-5.3816845.24
43802023.10.26 16:00close14590.1094.97995.11992.419-38.6116806.63
43812023.10.26 16:00close14580.1094.97995.16492.464-35.5116771.12
43822023.10.26 16:00close14570.1094.97995.39392.693-22.2816748.84
43832023.10.26 16:00close14560.1094.97995.65292.952-4.4316744.40
43842023.10.26 16:00buy14620.1094.9790.0000.000
43852023.10.26 16:00modify14620.1094.97994.27996.979
43862023.10.26 20:00buy14630.1095.0440.0000.000
43872023.10.26 20:00modify14630.1095.04494.34497.044
43882023.10.27 00:00buy14640.1095.2600.0000.000
43892023.10.27 00:00modify14640.1095.26094.56097.260
43902023.10.27 04:00buy14650.1095.2460.0000.000
43912023.10.27 04:00modify14650.1095.24694.54697.246
43922023.10.27 08:00buy14660.1095.2660.0000.000
43932023.10.27 08:00modify14660.1095.26694.56697.266
43942023.10.27 12:00buy14670.1095.1710.0000.000
43952023.10.27 12:00modify14670.1095.17194.47197.171
43962023.10.27 16:00buy14680.1095.0480.0000.000
43972023.10.27 16:00modify14680.1095.04894.34897.048
43982023.10.27 20:00close14680.1094.75894.34897.048-20.0216724.38
43992023.10.27 20:00close14670.1094.75894.47197.171-28.5116695.87
44002023.10.27 20:00close14660.1094.75894.56697.266-35.0716660.80
44012023.10.27 20:00close14650.1094.75894.54697.246-33.6916627.11
44022023.10.27 20:00close14640.1094.75894.56097.260-34.6616592.45
44032023.10.27 20:00close14630.1094.75894.34497.044-19.2616573.19
44042023.10.27 20:00close14620.1094.75894.27996.979-14.7716558.42
44052023.10.27 20:00sell14690.1094.7580.0000.000
44062023.10.27 20:00modify14690.1094.75895.45892.758
44072023.10.29 20:00sell14700.1094.6610.0000.000
44082023.10.29 20:00modify14700.1094.66195.36192.661
44092023.10.30 00:00sell14710.1094.9060.0000.000
44102023.10.30 00:00modify14710.1094.90695.60692.906
44112023.10.30 04:00sell14720.1095.0520.0000.000
44122023.10.30 04:00modify14720.1095.05295.75293.052
44132023.10.30 08:00sell14730.1095.0290.0000.000
44142023.10.30 08:00modify14730.1095.02995.72993.029
44152023.10.30 12:00s/l14690.1095.45895.45892.758-49.1016509.31
44162023.10.30 12:00s/l14700.1095.36195.36192.661-49.1116460.20
44172023.10.30 12:00close14730.1095.49195.72993.029-31.8516428.35
44182023.10.30 12:00close14720.1095.49195.75293.052-30.2616398.09
44192023.10.30 12:00close14710.1095.49195.60692.906-40.3316357.76
44202023.10.30 12:00buy14740.1095.4910.0000.000
44212023.10.30 12:00modify14740.1095.49194.79197.491
44222023.10.30 16:00buy14750.1094.9870.0000.000
44232023.10.30 16:00modify14750.1094.98794.28796.987
44242023.10.30 20:00buy14760.1095.0700.0000.000
44252023.10.30 20:00modify14760.1095.07094.37097.070
44262023.10.31 00:00buy14770.1094.9710.0000.000
44272023.10.31 00:00modify14770.1094.97194.27196.971
44282023.10.31 04:00buy14780.1095.1890.0000.000
44292023.10.31 04:00modify14780.1095.18994.48997.189
44302023.10.31 08:00buy14790.1095.5870.0000.000
44312023.10.31 08:00modify14790.1095.58794.88797.587
44322023.10.31 12:00buy14800.1095.9540.0000.000
44332023.10.31 12:00modify14800.1095.95495.25497.954
44342023.10.31 16:00buy14810.1095.9110.0000.000
44352023.10.31 16:00modify14810.1095.91195.21197.911
44362023.10.31 20:00buy14820.1096.1740.0000.000
44372023.10.31 20:00modify14820.1096.17495.47498.174
44382023.11.01 00:00buy14830.1095.9270.0000.000
44392023.11.01 00:00modify14830.1095.92795.22797.927
44402023.11.01 04:00buy14840.1095.8640.0000.000
44412023.11.01 04:00modify14840.1095.86495.16497.864
44422023.11.01 08:00buy14850.1095.9430.0000.000
44432023.11.01 08:00modify14850.1095.94395.24397.943
44442023.11.01 12:00buy14860.1095.9500.0000.000
44452023.11.01 12:00modify14860.1095.95095.25097.950
44462023.11.01 16:00buy14870.1096.0840.0000.000
44472023.11.01 16:00modify14870.1096.08495.38498.084
44482023.11.01 20:00buy14880.1096.4720.0000.000
44492023.11.01 20:00modify14880.1096.47295.77298.472
44502023.11.02 00:00buy14890.1096.7360.0000.000
44512023.11.02 00:00modify14890.1096.73696.03698.736
44522023.11.02 04:00buy14900.1096.7390.0000.000
44532023.11.02 04:00modify14900.1096.73996.03998.739
44542023.11.02 08:00buy14910.1096.6800.0000.000
44552023.11.02 08:00modify14910.1096.68095.98098.680
44562023.11.02 12:00buy14920.1096.8220.0000.000
44572023.11.02 12:00modify14920.1096.82296.12298.822
44582023.11.02 16:00buy14930.1096.6570.0000.000
44592023.11.02 16:00modify14930.1096.65795.95798.657
44602023.11.02 20:00buy14940.1096.7920.0000.000
44612023.11.02 20:00modify14940.1096.79296.09298.792
44622023.11.03 00:00buy14950.1096.7660.0000.000
44632023.11.03 00:00modify14950.1096.76696.06698.766
44642023.11.03 04:00buy14960.1096.6910.0000.000
44652023.11.03 04:00modify14960.1096.69195.99198.691
44662023.11.03 08:00buy14970.1096.8870.0000.000
44672023.11.03 08:00modify14970.1096.88796.18798.887
44682023.11.03 12:00buy14980.1096.8060.0000.000
44692023.11.03 12:00modify14980.1096.80696.10698.806
44702023.11.03 16:00t/p14750.1096.98794.28796.987141.0116498.77
44712023.11.03 16:00t/p14760.1097.07094.37097.070141.0116639.78
44722023.11.03 16:00t/p14770.1096.97194.27196.971140.5116780.30
44732023.11.03 16:00t/p14780.1097.18994.48997.189140.5216920.82
44742023.11.03 16:00buy14990.1097.1730.0000.000
44752023.11.03 16:00modify14990.1097.17396.47399.173
44762023.11.03 20:00buy15000.1097.3230.0000.000
44772023.11.03 20:00modify15000.1097.32396.62399.323
44782023.11.05 20:00buy15010.1097.1630.0000.000
44792023.11.05 20:00modify15010.1097.16396.46399.163
44802023.11.06 00:00buy15020.1097.4020.0000.000
44812023.11.06 00:00modify15020.1097.40296.70299.402
44822023.11.06 04:00t/p14740.1097.49194.79197.491141.5017062.32
44832023.11.06 04:00buy15030.1097.4310.0000.000
44842023.11.06 04:00modify15030.1097.43196.73199.431
44852023.11.06 08:00buy15040.1097.4370.0000.000
44862023.11.06 08:00modify15040.1097.43796.73799.437
44872023.11.06 12:00buy15050.1097.4170.0000.000
44882023.11.06 12:00modify15050.1097.41796.71799.417
44892023.11.06 16:00buy15060.1097.3870.0000.000
44902023.11.06 16:00modify15060.1097.38796.68799.387
44912023.11.06 20:00buy15070.1097.3770.0000.000
44922023.11.06 20:00modify15070.1097.37796.67799.377
44932023.11.07 00:00close15070.1097.31696.67799.377-3.7317058.59
44942023.11.07 00:00close15060.1097.31696.68799.387-4.4217054.16
44952023.11.07 00:00close15050.1097.31696.71799.417-6.4917047.67
44962023.11.07 00:00close15040.1097.31696.73799.437-7.8717039.80
44972023.11.07 00:00close15030.1097.31696.73199.431-7.4517032.35
44982023.11.07 00:00close15020.1097.31696.70299.402-5.4517026.89
44992023.11.07 00:00close15010.1097.31696.46399.16311.5317038.43
45002023.11.07 00:00close15000.1097.31696.62399.3230.4817038.91
45012023.11.07 00:00close14990.1097.31696.47399.17310.8417049.75
45022023.11.07 00:00close14980.1097.31696.10698.80636.1817085.94
45032023.11.07 00:00close14970.1097.31696.18798.88730.5917116.53
45042023.11.07 00:00close14960.1097.31695.99198.69144.1217160.66
45052023.11.07 00:00close14950.1097.31696.06698.76638.9417199.60
45062023.11.07 00:00close14940.1097.31696.09298.79237.6317237.23
45072023.11.07 00:00close14930.1097.31695.95798.65746.9617284.19
45082023.11.07 00:00close14920.1097.31696.12298.82235.5617319.75
45092023.11.07 00:00close14910.1097.31695.98098.68045.3717365.12
45102023.11.07 00:00close14900.1097.31696.03998.73941.2917406.41
45112023.11.07 00:00close14890.1097.31696.03698.73641.5017447.91
45122023.11.07 00:00close14880.1097.31695.77298.47261.1917509.11
45132023.11.07 00:00close14870.1097.31695.38498.08487.9817597.09
45142023.11.07 00:00close14860.1097.31695.25097.95097.2317694.32
45152023.11.07 00:00close14850.1097.31695.24397.94397.7117792.03
45162023.11.07 00:00close14840.1097.31695.16497.864103.1717895.20
45172023.11.07 00:00close14830.1097.31695.22797.92798.8217994.02
45182023.11.07 00:00close14820.1097.31695.47498.17482.2518076.27
45192023.11.07 00:00close14810.1097.31695.21197.911100.4118176.68
45202023.11.07 00:00close14800.1097.31695.25497.95497.4418274.12
45212023.11.07 00:00close14790.1097.31694.88797.587122.7818396.90
45222023.11.07 00:00sell15080.1097.3160.0000.000
45232023.11.07 00:00modify15080.1097.31698.01695.316
45242023.11.07 04:00sell15090.1097.0240.0000.000
45252023.11.07 04:00modify15090.1097.02497.72495.024
45262023.11.07 08:00sell15100.1096.6620.0000.000
45272023.11.07 08:00modify15100.1096.66297.36294.662
45282023.11.07 12:00sell15110.1096.5240.0000.000
45292023.11.07 12:00modify15110.1096.52497.22494.524
45302023.11.07 16:00sell15120.1096.6510.0000.000
45312023.11.07 16:00modify15120.1096.65197.35194.651
45322023.11.07 20:00sell15130.1096.7540.0000.000
45332023.11.07 20:00modify15130.1096.75497.45494.754
45342023.11.08 00:00sell15140.1096.7060.0000.000
45352023.11.08 00:00modify15140.1096.70697.40694.706
45362023.11.08 04:00sell15150.1096.8670.0000.000
45372023.11.08 04:00modify15150.1096.86797.56794.867
45382023.11.08 08:00close15150.1097.07697.56794.867-14.4118382.49
45392023.11.08 08:00close15140.1097.07697.40694.706-25.5118356.98
45402023.11.08 08:00close15130.1097.07697.45494.754-23.0518333.92
45412023.11.08 08:00close15120.1097.07697.35194.651-30.1518303.77
45422023.11.08 08:00close15110.1097.07697.22494.524-38.9018264.86
45432023.11.08 08:00close15100.1097.07697.36294.662-29.3918235.47
45442023.11.08 08:00close15090.1097.07697.72495.024-4.4418231.02
45452023.11.08 08:00close15080.1097.07698.01695.31615.6918246.71
45462023.11.08 08:00buy15160.1097.0760.0000.000
45472023.11.08 08:00modify15160.1097.07696.37699.076
45482023.11.08 12:00buy15170.1097.0010.0000.000
45492023.11.08 12:00modify15170.1097.00196.30199.001
45502023.11.08 16:00buy15180.1096.8030.0000.000
45512023.11.08 16:00modify15180.1096.80396.10398.803
45522023.11.08 20:00buy15190.1096.6880.0000.000
45532023.11.08 20:00modify15190.1096.68895.98898.688
45542023.11.09 00:00close15190.1096.65795.98898.688-0.6818246.03
45552023.11.09 00:00close15180.1096.65796.10398.803-8.6218237.41
45562023.11.09 00:00close15170.1096.65796.30199.001-22.3018215.11
45572023.11.09 00:00close15160.1096.65796.37699.076-27.4718187.64
45582023.11.09 00:00sell15200.1096.6570.0000.000
45592023.11.09 00:00modify15200.1096.65797.35794.657
45602023.11.09 04:00sell15210.1096.7130.0000.000
45612023.11.09 04:00modify15210.1096.71397.41394.713
45622023.11.09 08:00sell15220.1096.8060.0000.000
45632023.11.09 08:00modify15220.1096.80697.50694.806
45642023.11.09 12:00sell15230.1096.6990.0000.000
45652023.11.09 12:00modify15230.1096.69997.39994.699
45662023.11.09 16:00sell15240.1096.9810.0000.000
45672023.11.09 16:00modify15240.1096.98197.68194.981
45682023.11.09 20:00sell15250.1096.3710.0000.000
45692023.11.09 20:00modify15250.1096.37197.07194.371
45702023.11.10 00:00sell15260.1096.2760.0000.000
45712023.11.10 00:00modify15260.1096.27696.97694.276
45722023.11.10 04:00sell15270.1096.1680.0000.000
45732023.11.10 04:00modify15270.1096.16896.86894.168
45742023.11.10 08:00sell15280.1096.3030.0000.000
45752023.11.10 08:00modify15280.1096.30397.00394.303
45762023.11.10 12:00sell15290.1096.2020.0000.000
45772023.11.10 12:00modify15290.1096.20296.90294.202
45782023.11.10 16:00sell15300.1096.1720.0000.000
45792023.11.10 16:00modify15300.1096.17296.87294.172
45802023.11.10 20:00sell15310.1096.3400.0000.000
45812023.11.10 20:00modify15310.1096.34097.04094.340
45822023.11.12 20:00close15310.1096.23797.04094.3407.1018194.74
45832023.11.12 20:00close15300.1096.23796.87294.172-4.4818190.26
45842023.11.12 20:00close15290.1096.23796.90294.202-2.4118187.85
45852023.11.12 20:00close15280.1096.23797.00394.3034.5518192.40
45862023.11.12 20:00close15270.1096.23796.86894.168-4.7518187.65
45872023.11.12 20:00close15260.1096.23796.97694.2762.6918190.34
45882023.11.12 20:00close15250.1096.23797.07194.3718.3918198.73
45892023.11.12 20:00close15240.1096.23797.68194.98150.4418249.16
45902023.11.12 20:00close15230.1096.23797.39994.69931.0018280.16
45912023.11.12 20:00close15220.1096.23797.50694.80638.3818318.53
45922023.11.12 20:00close15210.1096.23797.41394.71331.9718350.50
45932023.11.12 20:00close15200.1096.23797.35794.65728.1118378.60
45942023.11.12 20:00buy15320.1096.2370.0000.000
45952023.11.12 20:00modify15320.1096.23795.53798.237
45962023.11.13 00:00buy15330.1096.4210.0000.000
45972023.11.13 00:00modify15330.1096.42195.72198.421
45982023.11.13 04:00buy15340.1096.4940.0000.000
45992023.11.13 04:00modify15340.1096.49495.79498.494
46002023.11.13 08:00buy15350.1096.7300.0000.000
46012023.11.13 08:00modify15350.1096.73096.03098.730
46022023.11.13 12:00buy15360.1096.7520.0000.000
46032023.11.13 12:00modify15360.1096.75296.05298.752
46042023.11.13 16:00buy15370.1096.7700.0000.000
46052023.11.13 16:00modify15370.1096.77096.07098.770
46062023.11.13 20:00buy15380.1096.7580.0000.000
46072023.11.13 20:00modify15380.1096.75896.05898.758
46082023.11.14 00:00buy15390.1096.7660.0000.000
46092023.11.14 00:00modify15390.1096.76696.06698.766
46102023.11.14 04:00buy15400.1096.6890.0000.000
46112023.11.14 04:00modify15400.1096.68995.98998.689
46122023.11.14 08:00close15400.1096.60095.98998.689-6.1418372.46
46132023.11.14 08:00close15390.1096.60096.06698.766-11.4618361.00
46142023.11.14 08:00close15380.1096.60096.05898.758-10.4218350.58
46152023.11.14 08:00close15370.1096.60096.07098.770-11.2518339.33
46162023.11.14 08:00close15360.1096.60096.05298.752-10.0018329.33
46172023.11.14 08:00close15350.1096.60096.03098.730-8.4818320.84
46182023.11.14 08:00close15340.1096.60095.79498.4947.8118328.65
46192023.11.14 08:00close15330.1096.60095.72198.42112.8518341.50
46202023.11.14 08:00close15320.1096.60095.53798.23726.0318367.53
46212023.11.14 08:00sell15410.1096.6000.0000.000
46222023.11.14 08:00modify15410.1096.60097.30094.600
46232023.11.14 12:00sell15420.1096.6340.0000.000
46242023.11.14 12:00modify15420.1096.63497.33494.634
46252023.11.14 16:00s/l15410.1097.30097.30094.600-48.2518319.28
46262023.11.14 16:00s/l15420.1097.33497.33494.634-48.2518271.03
46272023.11.14 16:00sell15430.1097.7210.0000.000
46282023.11.14 16:00modify15430.1097.72198.42195.721
46292023.11.14 20:00close15430.1097.88198.42195.721-11.0318260.00
46302023.11.14 20:00buy15440.1097.8810.0000.000
46312023.11.14 20:00modify15440.1097.88197.18199.881
46322023.11.15 00:00buy15450.1097.8150.0000.000
46332023.11.15 00:00modify15450.1097.81597.11599.815
46342023.11.15 04:00buy15460.1097.9510.0000.000
46352023.11.15 04:00modify15460.1097.95197.25199.951
46362023.11.15 08:00buy15470.1098.1070.0000.000
46372023.11.15 08:00modify15470.1098.10797.407100.107
46382023.11.15 12:00buy15480.1098.1460.0000.000
46392023.11.15 12:00modify15480.1098.14697.446100.146
46402023.11.15 16:00buy15490.1098.5110.0000.000
46412023.11.15 16:00modify15490.1098.51197.811100.511
46422023.11.15 20:00buy15500.1098.5770.0000.000
46432023.11.15 20:00modify15500.1098.57797.877100.577
46442023.11.16 00:00buy15510.1098.4860.0000.000
46452023.11.16 00:00modify15510.1098.48697.786100.486
46462023.11.16 04:00s/l15490.1097.81197.811100.511-46.8718213.13
46472023.11.16 04:00s/l15500.1097.87797.877100.577-46.8718166.26
46482023.11.16 04:00s/l15510.1097.78697.786100.486-48.3418117.92
46492023.11.16 04:00buy15520.1097.8430.0000.000
46502023.11.16 04:00modify15520.1097.84397.14399.843
46512023.11.16 08:00buy15530.1098.1220.0000.000
46522023.11.16 08:00modify15530.1098.12297.422100.122
46532023.11.16 12:00buy15540.1098.1840.0000.000
46542023.11.16 12:00modify15540.1098.18497.484100.184
46552023.11.16 16:00s/l15480.1097.44697.446100.146-46.8718071.05
46562023.11.16 16:00s/l15540.1097.48497.484100.184-48.3318022.72
46572023.11.16 16:00close15530.1097.52597.422100.122-41.2217981.50
46582023.11.16 16:00close15520.1097.52597.14399.843-21.9617959.54
46592023.11.16 16:00close15470.1097.52597.407100.107-38.7317920.81
46602023.11.16 16:00close15460.1097.52597.25199.951-27.9617892.85
46612023.11.16 16:00close15450.1097.52597.11599.815-18.5717874.28
46622023.11.16 16:00close15440.1097.52597.18199.881-22.6317851.65
46632023.11.16 16:00sell15550.1097.5250.0000.000
46642023.11.16 16:00modify15550.1097.52598.22595.525
46652023.11.16 20:00sell15560.1097.4670.0000.000
46662023.11.16 20:00modify15560.1097.46798.16795.467
46672023.11.17 00:00sell15570.1097.4900.0000.000
46682023.11.17 00:00modify15570.1097.49098.19095.490
46692023.11.17 04:00sell15580.1097.3460.0000.000
46702023.11.17 04:00modify15580.1097.34698.04695.346
46712023.11.17 08:00sell15590.1097.3260.0000.000
46722023.11.17 08:00modify15590.1097.32698.02695.326
46732023.11.17 12:00sell15600.1097.1800.0000.000
46742023.11.17 12:00modify15600.1097.18097.88095.180
46752023.11.17 16:00sell15610.1097.2460.0000.000
46762023.11.17 16:00modify15610.1097.24697.94695.246
46772023.11.17 20:00sell15620.1097.4240.0000.000
46782023.11.17 20:00modify15620.1097.42498.12495.424
46792023.11.19 20:00close15620.1097.28798.12495.4249.4517861.10
46802023.11.19 20:00close15610.1097.28797.94695.246-2.8217858.28
46812023.11.19 20:00close15600.1097.28797.88095.180-7.3717850.91
46822023.11.19 20:00close15590.1097.28798.02695.3262.6917853.60
46832023.11.19 20:00close15580.1097.28798.04695.3464.0717857.67
46842023.11.19 20:00close15570.1097.28798.19095.49014.0017871.67
46852023.11.19 20:00close15560.1097.28798.16795.46711.5617883.23
46862023.11.19 20:00close15550.1097.28798.22595.52515.5617898.78
46872023.11.19 20:00buy15630.1097.2870.0000.000
46882023.11.19 20:00modify15630.1097.28796.58799.287
46892023.11.20 00:00buy15640.1097.6620.0000.000
46902023.11.20 00:00modify15640.1097.66296.96299.662
46912023.11.20 04:00buy15650.1097.5470.0000.000
46922023.11.20 04:00modify15650.1097.54796.84799.547
46932023.11.20 08:00buy15660.1097.6040.0000.000
46942023.11.20 08:00modify15660.1097.60496.90499.604
46952023.11.20 12:00buy15670.1097.1500.0000.000
46962023.11.20 12:00modify15670.1097.15096.45099.150
46972023.11.20 16:00buy15680.1097.1500.0000.000
46982023.11.20 16:00modify15680.1097.15096.45099.150
46992023.11.20 20:00close15680.1097.32796.45099.15012.2217911.00
47002023.11.20 20:00close15670.1097.32796.45099.15012.2217923.22
47012023.11.20 20:00close15660.1097.32796.90499.604-19.1317904.09
47022023.11.20 20:00close15650.1097.32796.84799.547-15.1917888.90
47032023.11.20 20:00close15640.1097.32796.96299.662-23.1317865.77
47042023.11.20 20:00close15630.1097.32796.58799.2873.2517869.02
47052023.11.20 20:00sell15690.1097.3270.0000.000
47062023.11.20 20:00modify15690.1097.32798.02795.327
47072023.11.21 00:00sell15700.1097.3380.0000.000
47082023.11.21 00:00modify15700.1097.33898.03895.338
47092023.11.21 04:00sell15710.1097.0310.0000.000
47102023.11.21 04:00modify15710.1097.03197.73195.031
47112023.11.21 08:00sell15720.1096.9530.0000.000
47122023.11.21 08:00modify15720.1096.95397.65394.953
47132023.11.21 12:00sell15730.1097.0230.0000.000
47142023.11.21 12:00modify15730.1097.02397.72395.023
47152023.11.21 16:00sell15740.1096.9830.0000.000
47162023.11.21 16:00modify15740.1096.98397.68394.983
47172023.11.21 20:00sell15750.1097.2590.0000.000
47182023.11.21 20:00modify15750.1097.25997.95995.259
47192023.11.22 00:00sell15760.1097.1550.0000.000
47202023.11.22 00:00modify15760.1097.15597.85595.155
47212023.11.22 04:00close15760.1097.17197.85595.155-1.1117867.91
47222023.11.22 04:00close15750.1097.17197.95995.2595.2117873.12
47232023.11.22 04:00close15740.1097.17197.68394.983-13.8117859.30
47242023.11.22 04:00close15730.1097.17197.72395.023-11.0617848.24
47252023.11.22 04:00close15720.1097.17197.65394.953-15.8817832.35
47262023.11.22 04:00close15710.1097.17197.73195.031-10.5017821.85
47272023.11.22 04:00close15700.1097.17198.03895.33810.6617832.50
47282023.11.22 04:00close15690.1097.17198.02795.3279.0417841.54
47292023.11.22 04:00buy15770.1097.1710.0000.000
47302023.11.22 04:00modify15770.1097.17196.47199.171
47312023.11.22 08:00buy15780.1097.4360.0000.000
47322023.11.22 08:00modify15780.1097.43696.73699.436
47332023.11.22 12:00buy15790.1097.6820.0000.000
47342023.11.22 12:00modify15790.1097.68296.98299.682
47352023.11.22 16:00buy15800.1097.8250.0000.000
47362023.11.22 16:00modify15800.1097.82597.12599.825
47372023.11.22 20:00buy15810.1097.8660.0000.000
47382023.11.22 20:00modify15810.1097.86697.16699.866
47392023.11.23 00:00buy15820.1097.8080.0000.000
47402023.11.23 00:00modify15820.1097.80897.10899.808
47412023.11.23 04:00buy15830.1097.7930.0000.000
47422023.11.23 04:00modify15830.1097.79397.09399.793
47432023.11.23 08:00buy15840.1098.0390.0000.000
47442023.11.23 08:00modify15840.1098.03997.339100.039
47452023.11.23 12:00buy15850.1098.0210.0000.000
47462023.11.23 12:00modify15850.1098.02197.321100.021
47472023.11.23 16:00buy15860.1098.1220.0000.000
47482023.11.23 16:00modify15860.1098.12297.422100.122
47492023.11.23 20:00buy15870.1098.1440.0000.000
47502023.11.23 20:00modify15870.1098.14497.444100.144
47512023.11.24 00:00buy15880.1098.1850.0000.000
47522023.11.24 00:00modify15880.1098.18597.485100.185
47532023.11.24 04:00buy15890.1098.0630.0000.000
47542023.11.24 04:00modify15890.1098.06397.363100.063
47552023.11.24 08:00buy15900.1098.0580.0000.000
47562023.11.24 08:00modify15900.1098.05897.358100.058
47572023.11.24 12:00buy15910.1098.3150.0000.000
47582023.11.24 12:00modify15910.1098.31597.615100.315
47592023.11.24 16:00buy15920.1098.4960.0000.000
47602023.11.24 16:00modify15920.1098.49697.796100.496
47612023.11.24 20:00buy15930.1098.5310.0000.000
47622023.11.24 20:00modify15930.1098.53197.831100.531
47632023.11.26 20:00buy15940.1098.2750.0000.000
47642023.11.26 20:00modify15940.1098.27597.575100.275
47652023.11.27 00:00buy15950.1098.4650.0000.000
47662023.11.27 00:00modify15950.1098.46597.765100.465
47672023.11.27 04:00buy15960.1097.9480.0000.000
47682023.11.27 04:00modify15960.1097.94897.24899.948
47692023.11.27 08:00s/l15930.1097.83197.831100.531-47.8417793.70
47702023.11.27 08:00close15960.1098.13797.24899.94813.0517806.75
47712023.11.27 08:00close15950.1098.13797.765100.465-22.6517784.10
47722023.11.27 08:00close15940.1098.13797.575100.275-9.0417775.06
47732023.11.27 08:00close15920.1098.13797.796100.496-24.3017750.75
47742023.11.27 08:00close15910.1098.13797.615100.315-11.8017738.95
47752023.11.27 08:00close15900.1098.13797.358100.0585.9517744.90
47762023.11.27 08:00close15890.1098.13797.363100.0635.6017750.49
47772023.11.27 08:00close15880.1098.13797.485100.185-2.8217747.67
47782023.11.27 08:00close15870.1098.13797.444100.1440.4917748.16
47792023.11.27 08:00close15860.1098.13797.422100.1222.0117750.18
47802023.11.27 08:00close15850.1098.13797.321100.0218.9817759.16
47812023.11.27 08:00close15840.1098.13797.339100.0397.7417766.91
47822023.11.27 08:00close15830.1098.13797.09399.79324.7217791.63
47832023.11.27 08:00close15820.1098.13797.10899.80823.6917815.32
47842023.11.27 08:00close15810.1098.13797.16699.86621.1417836.47
47852023.11.27 08:00close15800.1098.13797.12599.82523.9717860.44
47862023.11.27 08:00close15790.1098.13796.98299.68233.8517894.30
47872023.11.27 08:00close15780.1098.13796.73699.43650.8317945.13
47882023.11.27 08:00close15770.1098.13796.47199.17169.1318014.27
47892023.11.27 08:00sell15970.1098.1370.0000.000
47902023.11.27 08:00modify15970.1098.13798.83796.137
47912023.11.27 12:00sell15980.1098.4040.0000.000
47922023.11.27 12:00modify15980.1098.40499.10496.404
47932023.11.27 16:00sell15990.1098.2710.0000.000
47942023.11.27 16:00modify15990.1098.27198.97196.271
47952023.11.27 20:00sell16000.1098.1970.0000.000
47962023.11.27 20:00modify16000.1098.19798.89796.197
47972023.11.28 00:00close16000.1098.18598.89796.197-0.0318014.23
47982023.11.28 00:00close15990.1098.18598.97196.2715.0718019.30
47992023.11.28 00:00close15980.1098.18599.10496.40414.2418033.53
48002023.11.28 00:00close15970.1098.18598.83796.137-4.1618029.37
48012023.11.28 00:00buy16010.1098.1850.0000.000
48022023.11.28 00:00modify16010.1098.18597.485100.185
48032023.11.28 04:00buy16020.1098.1270.0000.000
48042023.11.28 04:00modify16020.1098.12797.427100.127
48052023.11.28 08:00close16020.1098.13397.427100.1270.4118029.78
48062023.11.28 08:00close16010.1098.13397.485100.185-3.5918026.19
48072023.11.28 08:00sell16030.1098.1330.0000.000
48082023.11.28 08:00modify16030.1098.13398.83396.133
48092023.11.28 12:00sell16040.1098.2760.0000.000
48102023.11.28 12:00modify16040.1098.27698.97696.276
48112023.11.28 16:00close16040.1098.23998.97696.2762.5518028.74
48122023.11.28 16:00close16030.1098.23998.83396.133-7.3118021.43
48132023.11.28 16:00buy16050.1098.2390.0000.000
48142023.11.28 16:00modify16050.1098.23997.539100.239
48152023.11.28 20:00buy16060.1098.0980.0000.000
48162023.11.28 20:00modify16060.1098.09897.398100.098
48172023.11.29 00:00close16060.1097.87797.398100.098-14.7718006.66
48182023.11.29 00:00close16050.1097.87797.539100.239-24.5017982.15
48192023.11.29 00:00sell16070.1097.8770.0000.000
48202023.11.29 00:00modify16070.1097.87798.57795.877
48212023.11.29 04:00sell16080.1097.9320.0000.000
48222023.11.29 04:00modify16080.1097.93298.63295.932
48232023.11.29 08:00sell16090.1097.7630.0000.000
48242023.11.29 08:00modify16090.1097.76398.46395.763
48252023.11.29 12:00sell16100.1097.7770.0000.000
48262023.11.29 12:00modify16100.1097.77798.47795.777
48272023.11.29 16:00sell16110.1097.7210.0000.000
48282023.11.29 16:00modify16110.1097.72198.42195.721
48292023.11.29 20:00sell16120.1097.4980.0000.000
48302023.11.29 20:00modify16120.1097.49898.19895.498
48312023.11.30 00:00sell16130.1097.2740.0000.000
48322023.11.30 00:00modify16130.1097.27497.97495.274
48332023.11.30 04:00sell16140.1097.3390.0000.000
48342023.11.30 04:00modify16140.1097.33998.03995.339
48352023.11.30 08:00sell16150.1097.6050.0000.000
48362023.11.30 08:00modify16150.1097.60598.30595.605
48372023.11.30 12:00sell16160.1097.4870.0000.000
48382023.11.30 12:00modify16160.1097.48798.18795.487
48392023.11.30 16:00sell16170.1097.4660.0000.000
48402023.11.30 16:00modify16170.1097.46698.16695.466
48412023.11.30 20:00s/l16130.1097.97497.97495.274-48.2517933.90
48422023.11.30 20:00s/l16140.1098.03998.03995.339-48.2517885.65
48432023.11.30 20:00close16170.1097.91398.16695.466-30.8217854.83
48442023.11.30 20:00close16160.1097.91398.18795.487-29.3717825.46
48452023.11.30 20:00close16150.1097.91398.30595.605-21.2417804.22
48462023.11.30 20:00close16120.1097.91398.19895.498-31.1717773.05
48472023.11.30 20:00close16110.1097.91398.42195.721-15.8017757.24
48482023.11.30 20:00close16100.1097.91398.47795.777-11.9417745.30
48492023.11.30 20:00close16090.1097.91398.46395.763-12.9017732.40
48502023.11.30 20:00close16080.1097.91398.63295.932-1.2517731.14
48512023.11.30 20:00close16070.1097.91398.57795.877-5.0517726.09
48522023.11.30 20:00buy16180.1097.9130.0000.000
48532023.11.30 20:00modify16180.1097.91397.21399.913
48542023.11.30 23:59close at stop16180.1097.89497.21399.913-1.3117724.78